IBX,20240201,10034,10149.6,9986.4,10014,0
CAC,20240131,7677.47,7702.95,7653.45,7656.75,7677
DXF,20240131,16972.34,16991.84,16884.87,16903.76,16972
NYK,20240131,38467.31,38588.86,38139.66,38150.3,38467
IXIC,20240131,15509.9,15405.55,15158.49,15164.01,15509
QQ,20240131,17476.71,17375.32,17128.74,17137.24,17476
SYP,20240131,4924.97,4906.75,4845.15,4845.65,4924