IBX,20240202,10087.6,10132.6,10034,10062.5,0
CAC,20240201,7656.75,7620.93,7570.07,7588.75,7656
DXF,20240201,16903.76,16915.92,16821.6,16859.04,16903
NYK,20240201,38150.3,38522.5,38106.84,38519.84,38150
IXIC,20240201,15164.01,15372.13,15208.88,15361.64,15164
QQ,20240201,17137.24,17356.76,17175.83,17344.71,17137
SYP,20240201,4845.65,4906.97,4853.52,4906.19,4845