IBX,20240206,9988.2,10013.5,9941.7,10003,0
CAC,20240205,7592.26,7606.12,7558.23,7589.96,7592
DXF,20240205,16918.21,16972.62,16859,16904.06,16918
NYK,20240205,38654.42,38633.88,38220.4,38380.12,38654
IXIC,20240205,15628.96,15637.88,15471.68,15597.68,15628
QQ,20240205,17642.74,17655.77,17469.62,17613.04,17642
SYP,20240205,4958.61,4957.19,4918.09,4942.81,4958