IBX,20240207,9977.8,9985,9871.6,9888.2,0
CAC,20240206,7589.96,7641.63,7592.09,7638.97,7589
DXF,20240206,16904.06,17049.52,16871.32,17033.24,16904
NYK,20240206,38380.12,38545.28,38350.46,38521.36,38380
IXIC,20240206,15597.68,15652.75,15515.25,15609,15597
QQ,20240206,17613.03,17680.62,17475.43,17572.73,17613
SYP,20240206,4942.81,4957.77,4934.88,4954.23,4942