IBX,20240208,9913.1,9952,9899.5,9905.4,0
CAC,20240207,7638.97,7652.85,7610.18,7611.26,7638
DXF,20240207,17033.24,17021.55,16907.15,16921.96,17033
NYK,20240207,38521.36,38748.11,38571.01,38677.36,38521
IXIC,20240207,15608.99,15770.67,15645.8,15756.64,15608
QQ,20240207,17572.73,17784.17,17637.73,17755.07,17572
SYP,20240207,4954.23,4999.89,4969.05,4995.06,4954