IBX,20240209,9907.3,9921.1,9857.4,9896.6,0
CAC,20240208,7611.26,7685.46,7607.46,7665.63,7611
DXF,20240208,16921.96,17029.54,16889.13,16963.83,16921
NYK,20240208,38677.36,38755.68,38544.36,38726.33,38677
IXIC,20240208,15756.64,15813.27,15739.18,15793.71,15756
QQ,20240208,17755.08,17814.12,17728.55,17783.17,17755
SYP,20240208,4995.06,5000.4,4987.09,4997.91,4995