IBX,20240212,9939.1,9986.9,9929.3,9984.7,0
CAC,20240209,7665.63,7668.19,7617.74,7647.52,7665
DXF,20240209,16963.83,16993.12,16876.36,16926.5,16963
NYK,20240209,38726.33,38734.28,38567.9,38671.69,38726
IXIC,20240209,15793.71,16007.29,15831.76,15990.66,15793
QQ,20240209,17783.16,17987.9,17798.81,17962.4,17783
SYP,20240209,4997.91,5030.06,5000.34,5026.61,4997