IBX,20240213,9986.8,10003.7,9908.4,9925.4,0
CAC,20240212,7647.52,7693.08,7663.38,7689.8,7647
DXF,20240212,16926.5,17042.74,16958.8,17037.35,16926
NYK,20240212,38671.69,38927.08,38628.92,38797.38,38671
IXIC,20240212,15990.66,16080.07,15917.87,15942.54,15990
QQ,20240212,17962.4,18041.45,17859.66,17882.66,17962
SYP,20240212,5026.61,5048.39,5016.83,5021.84,5026