IBX,20240214,9923.7,9991.3,9913.6,9916.6,0
CAC,20240213,7689.8,7691.19,7598.02,7625.31,7689
DXF,20240213,17037.35,16991.61,16831.53,16875.19,17037
NYK,20240213,38797.38,38699.17,38039.86,38272.75,38797
IXIC,20240213,15942.55,15770.42,15551.44,15655.6,15942
QQ,20240213,17882.66,17717.67,17478.23,17600.42,17882
SYP,20240213,5021.84,4971.3,4920.31,4953.17,5021