IBX,20240215,9955,9963.8,9861.3,9927.3,0
CAC,20240214,7625.31,7681.03,7610.06,7677.35,7625
DXF,20240214,16880.83,16957.78,16857.34,16945.48,16880
NYK,20240214,38272.75,38442.56,38194.62,38424.27,38272
IXIC,20240214,15655.6,15865.51,15683.94,15859.15,15655
QQ,20240214,17600.42,17815.18,17619.92,17807.63,17600
SYP,20240214,4953.17,5002.52,4956.45,5000.62,4953