IBX,20240216,9977.4,9977.4,9841.6,9886.4,0
CAC,20240215,7677.35,7752.35,7724.49,7743.42,7677
DXF,20240215,16945.48,17089.12,17003.82,17046.69,16945
NYK,20240215,38424.27,38781.89,38397.94,38773.12,38424
IXIC,20240215,15859.14,15911.22,15779.71,15906.17,15859
QQ,20240215,17807.63,17864.59,17722.31,17845.72,17807
SYP,20240215,5000.62,5032.72,4999.44,5029.73,5000