IBX,20240219,9885,9954.8,9881.7,9944.8,0
CAC,20240216,7743.42,7800.91,7756.58,7768.18,7743
DXF,20240216,17046.69,17198.45,17060.38,17117.44,17046
NYK,20240216,38773.12,38825.03,38583.24,38627.99,38773
IXIC,20240216,15906.17,15917.41,15752.02,15775.65,15906
QQ,20240216,17845.72,17864.16,17663.4,17685.98,17845
SYP,20240216,5029.73,5038.7,4999.52,5005.57,5029