IBX,20240221,10051.2,10127,10031.5,10107.2,0
CAC,20240220,7768.55,7804.54,7757.49,7795.22,7768
DXF,20240220,17092.26,17084.87,17019.15,17068.43,17092
NYK,20240220,38627.99,38663.09,38460.2,38563.8,38627
IXIC,20240220,15775.65,15730.47,15508.5,15630.78,15775
QQ,20240220,17685.98,17657.08,17399.41,17546.1,17685
SYP,20240220,5005.57,4993.71,4955.02,4975.51,5005