IBX,20240222,10174.9,10196.1,10120.9,10138.9,0
CAC,20240221,7795.22,7821.93,7788.68,7812.09,7795
DXF,20240221,17068.43,17157.95,17063.25,17118.12,17068
NYK,20240221,38563.8,38618.03,38338.58,38612.24,38563
IXIC,20240221,15630.78,15583.68,15451.65,15580.87,15630
QQ,20240221,17546.1,17482.13,17319.44,17478.91,17546
SYP,20240221,4975.51,4983.21,4946,4981.8,4975