IBX,20240223,10123.5,10136.2,10064.4,10130.6,0
CAC,20240222,7812.09,7923.96,7855.01,7911.6,7812
DXF,20240222,17118.12,17429.66,17279.73,17370.45,17118
NYK,20240222,38612.24,39149.61,38802.07,39069.11,38612
IXIC,20240222,15580.87,16061.82,15869.24,16041.62,15580
QQ,20240222,17478.91,18034.8,17808.26,18004.7,17478
SYP,20240222,4981.8,5094.39,5038.83,5087.03,4981