A3M,20240226,3.674,3.676,3.638,3.664,194588
ACS,20240226,37,37.21,36.81,36.94,368071
ACX,20240226,10.245,10.255,10.13,10.23,359035
ADX,20240226,1.26,1.284,1.26,1.276,42525
ADZ,20240226,4.4,4.4,4.4,4.5,450
AEDAS,20240226,18.7,18.7,18.18,18.58,18832
AENA,20240226,175.2,177.6,175.2,176.3,68793
AGIL,20240226,3.15,3.36,3.15,3.3,8160
AI,20240226,0.141,0.1455,0.1405,0.143,1692165
AIR,20240226,147.56,148.16,147.08,147.56,1383
ALB,20240226,48.6,48.6,47.7,47.75,9496
ALC,20240226,4.86,4.86,4.86,4.86,920
ALM,20240226,8.275,8.375,8.21,8.32,265316
ALNT,20240226,8.56,8.58,8.44,8.46,4716
ALQ,20240226,8.8,8.8,8.75,8.75,2068
AMP,20240226,0.0772,0.082,0.0766,0.0802,2831617
AMS,20240226,60.06,60.28,59.6,59.86,646840
ANA,20240226,104.75,105,101.5,101.55,98456
ANE,20240226,19.63,19.78,19.23,19.69,438271
APAM,20240226,29.2,29.2,28.09,28.4,4735
APG,20240226,16.2,16.2,16.2,16.2,51
APPS,20240226,11.41,11.45,11.41,11.45,25195
ARM,20240226,6.3,6.45,6.3,6.3,2282
ART,20240226,3.7,3.7,3.7,3.7,560
ATRY,20240226,3.02,3.15,2.99,3.07,30937
ATSI,20240226,3.18,3.18,3.18,3.14,28
AZK,20240226,6.1,6.1,5.98,6,1578
BAIN,20240226,2.68,2.68,2.68,2.68,375
BBVA,20240226,9.41,9.49,9.408,9.456,5680949
BKT,20240226,5.832,5.87,5.792,5.85,2720334
BKY,20240226,0.1758,0.1758,0.172,0.1746,565694
BST,20240226,0.398,0.398,0.386,0.386,183364
CABK,20240226,4.108,4.17,4.103,4.144,7896431
CAF,20240226,32.5,32.8,31.9,32,41882
CASH,20240226,0.48,0.484,0.472,0.48,418788
CBAV,20240226,24.3,24.5,23.6,23.8,1777
CCEP,20240226,63.5,65,63.5,64.8,957
CEV,20240226,6,6,6,6,20
CIE,20240226,25.4,26.26,24.28,25.94,155798
CITY,20240226,0.092,0.0924,0.0876,0.092,293458
CLE,20240226,0.113,0.113,0.113,0.113,26319
CLNX,20240226,34,34.61,33.98,34.31,668290
CLR,20240226,4.08,4.08,4,4,18097
CMM,20240226,2.12,2.12,2.12,2.12,513
COL,20240226,5.115,5.155,5.08,5.12,1352932
COM,20240226,0.702,0.702,0.702,0.702,1000
COX,20240226,2,2,2,2,31500
DIA,20240226,0.0129,0.0134,0.0129,0.0131,23237757
DOM,20240226,3.395,3.49,3.39,3.485,199857
EAT,20240226,6.62,6.66,6.59,6.59,2098
EBRO,20240226,14.8,14.92,14.7,14.88,87292
ECR,20240226,2.33,2.35,2.275,2.305,135418
EDR,20240226,6.92,6.98,6.85,6.98,37270
EEP,20240226,0.34,0.34,0.34,0.34,188
EIDF,20240226,6.04,6.225,5.98,6,140105
ELE,20240226,16.725,16.755,16.475,16.59,883869
ELZ,20240226,0.155,0.158,0.155,0.158,870
ENC,20240226,2.776,2.9,2.776,2.898,949649
END,20240226,1.17,1.29,1.17,1.25,33213
ENER,20240226,3.5,3.63,3.5,3.6,9848
ENG,20240226,14.31,14.345,13.61,13.62,2613453
ENO,20240226,18.5,19.1,18.45,18.75,87943
ENRS,20240226,2.18,2.25,2.15,2.25,13190
ETC,20240226,3.76,3.8,3.73,3.76,4974
EZE,20240226,0.1684,0.178,0.162,0.1748,8419666
FACE,20240226,2,2,1.95,1.99,6976
FAE,20240226,3.01,3.055,2.98,3.035,195688
FCC,20240226,12.78,12.84,12.48,12.68,12375
FDR,20240226,20.06,20.08,19.75,19.81,296943
FER,20240226,35.15,35.15,34.9,35,750262
GAM,20240226,1.34,1.34,1.32,1.32,15610
GAS,20240226,22.98,23.06,22.32,22.48,687641
GCO,20240226,33.8,34.1,33.8,34,9510
GEST,20240226,3.1,3.138,3.058,3.138,469721
GGR,20240226,5.48,5.48,5.3,5.3,10556
GIGA,20240226,6.4,6.72,6.34,6.7,10397
GRE,20240226,26.34,27,26.12,26.8,37369
GRF,20240226,11.6,11.915,11.585,11.77,2818697
GRF.P,20240226,8.32,8.525,8.31,8.42,181936
GRI,20240226,1.38,1.38,1.38,1.38,4213
GSJ,20240226,3.74,3.75,3.72,3.73,5480
HAN,20240226,0.2,0.206,0.2,0.206,16224
HLZ,20240226,2.75,2.85,2.68,2.84,4425
HOME,20240226,10,10.08,9.84,9.99,67261
IAG,20240226,1.785,1.825,1.785,1.8075,9220864
IBE,20240226,10.62,10.635,10.495,10.515,5578204
IBG,20240226,18.35,18.4,18.2,18.4,2264
IDR,20240226,15.98,16.18,15.98,16.07,358588
IFF,20240226,0.685,0.685,0.685,0.685,2189
INDDT,20240226,8798,8813.4,8767.8,8804,60941
ISUR,20240226,7.3,7.3,7.1,7.15,379
ITX,20240226,41.08,41.6,40.99,41.6,1461741
IZER,20240226,8.8,8.9,8.8,8.9,1050
KOM,20240226,0.705,0.705,0.705,0.735,10
LAB,20240226,1.48,1.48,1.48,1.48,930
LDA,20240226,0.927,0.927,0.911,0.923,328520
LGT,20240226,6.86,6.86,6.72,6.8,12
LIB,20240226,1.09,1.1,1.09,1.1,16859
LLN,20240226,1.12,1.12,1.03,1.03,94052
LLYC,20240226,9.75,9.75,9.5,9.5,6845
LOG,20240226,27.5,27.72,27.16,27.48,418356
LRE,20240226,6.41,6.41,6.3,6.31,40348
MAKS,20240226,9,9.1,9,9.1,414
MAP,20240226,1.958,1.977,1.956,1.97,2029619
MCM,20240226,11.16,11.24,10.98,11,25244
MDF,20240226,0.648,0.649,0.61,0.627,81099
MEL,20240226,6.925,6.995,6.865,6.98,439316
MFEA,20240226,2.1075,2.1075,2.1075,2.11,7
MIO,20240226,4.14,4.14,4.08,4.08,1080
MRL,20240226,9.19,9.225,9.13,9.19,292877
MTB,20240226,1.36,1.36,1.36,1.36,10
MTS,20240226,24.31,24.34,23.85,24.04,279148
MVC,20240226,7.98,7.98,7.56,7.78,13888
NBI,20240226,4.48,4.48,4.48,4.48,635
NEA,20240226,6.3,6.45,6.15,6.3,4236
NHH,20240226,4.395,4.55,4.305,4.55,88994
NTH,20240226,1.6,1.6,1.59,1.59,355
NTX,20240226,3.92,3.92,3.7,3.7,1637
NXT,20240226,0.31,0.317,0.31,0.313,40147
NYE,20240226,0.0062,0.0066,0.0056,0.006,78694410
OHL,20240226,0.3798,0.3832,0.3758,0.3786,2384191
OLE,20240226,0.21,0.215,0.202,0.2085,651291
OPDE,20240226,5.81,5.84,5.81,5.84,59375
ORY,20240226,1.88,1.88,1.864,1.864,26064
PANG,20240226,1.89,1.89,1.89,1.82,100
PAR,20240226,3.05,3.12,2.97,3.06,8637
PHM,20240226,32.34,32.92,32.2,32.8,29222
PRM,20240226,10.15,10.4,10.15,10.3,617
PRO,20240226,17.2,17.2,17,17,1721
PRS,20240226,0.302,0.315,0.302,0.315,13221
PSG,20240226,1.77,1.782,1.766,1.766,545135
PVA,20240226,0.41,0.48,0.41,0.435,2471773
R4,20240226,10.2,10.2,10.1,10.1,533
RBT,20240226,1.4,1.4,1.4,1.4,80
REE,20240226,14.87,14.965,14.715,14.835,786641
REN,20240226,0.858,0.86,0.83,0.86,4536
REP,20240226,14.5,14.595,14.33,14.575,2484885
RIO,20240226,4.6,4.68,4.18,4.66,4242
RJF,20240226,2.34,2.36,2.34,2.34,3743
RLIA,20240226,1.03,1.05,1.03,1.05,37528
ROVI,20240226,71.15,72.45,71,71.5,58417
RSS,20240226,2.9,2.9,2.9,2.9,2165
SAB,20240226,1.2,1.2175,1.1925,1.2145,19365831
SAI,20240226,0.217,0.23,0.215,0.219,644893
SAN,20240226,3.8185,3.846,3.815,3.8205,20207134
SCO,20240226,4.7,4.7,4.7,4.7,255
SCYR,20240226,3.054,3.074,3.04,3.056,1374279
SEC,20240226,14.2,14.2,14.2,14.2,2900
SLR,20240226,11.55,11.61,11.23,11.41,831426
SNG,20240226,3.09,3.17,3.05,3.05,4909
SOL,20240226,3,3.022,2.97,2.972,155639
SPH,20240226,0.905,0.905,0.83,0.89,24760
SQRL,20240226,1.95,1.95,1.85,1.9,42480
TEF,20240226,3.755,3.794,3.748,3.776,6699236
TLGO,20240226,4.45,4.5,4.395,4.415,99261
TRE,20240226,7.695,7.795,7.565,7.785,245898
TRG,20240226,0.75,0.781,0.74,0.77,935880
TUB,20240226,3.53,3.56,3.47,3.555,172235
UBS,20240226,0.005,0.0051,0.0049,0.005,52462140
UNI,20240226,0.968,0.9765,0.9635,0.972,4328467
USI,20240226,5.8,5.8,5.8,5.8,300
VANA,20240226,0.158,0.16,0.152,0.16,181041
VID,20240226,93,94,92.1,93.6,26417
VIS,20240226,52.9,53.2,52.4,52.7,56545
VOC,20240226,0.53,0.53,0.526,0.526,5344
VYT,20240226,1.99,1.99,1.95,1.95,12565
YABA,20240226,1.07,1.07,1.06,1.06,6095
YADV,20240226,10.9,10.9,10.9,10.9,556
YARP,20240226,2.92,2.92,2.92,2.92,1000
YATO,20240226,11.2,11.2,11.2,11.3,109
YDOA,20240226,25.8,25.8,25.8,25.8,200
YEIS,20240226,3.48,3.48,3.48,3.48,500
YENT,20240226,1.71,1.71,1.71,1.71,592
YFID,20240226,35.2,35.2,35.2,35.2,200
YGCS,20240226,13.2,13.2,13,10.3,800
YGGC,20240226,143,143,143,142,5
YGMP,20240226,69,69,69,67,100
YGOP,20240226,15.2,15.2,15.2,15.2,197
YHSP,20240226,5.8,5.8,5.8,5.8,410
YINB7,20240226,0.815,0.815,0.815,0.815,12950
YINM,20240226,13.2,13.2,13.2,13.6,150
YISC,20240226,16.2,16.2,16.2,16.2,310
YLFG,20240226,4.32,4.32,4.32,4.32,1158
YMEI,20240226,48.4,48.4,48.4,49.2,195
YMHRE,20240226,2.5,2.5,2.5,2.5,1044
YMPI,20240226,0.965,0.965,0.965,0.96,88
YNUM,20240226,1.89,1.89,1.89,1.89,4370
YORE,20240226,1.06,1.06,1.06,1.06,4718
YOVA,20240226,9.55,9.55,9.5,8.6,1051
YPARK,20240226,1.55,1.55,1.55,1.55,2000
YPR3,20240226,0.29,0.29,0.29,0.282,1048
YQPQ,20240226,1.25,1.25,1.25,1.22,17
YQUO,20240226,1.35,1.35,1.35,1.35,7300
YTAN,20240226,12,12,12,12.3,180
YTAR,20240226,60,60,60,60,136
YTRA,20240226,4.5,4.5,4.44,4.44,2232
YUVS,20240226,7.25,7.25,7.25,7.05,3
YVBA,20240226,6.4,6.4,6.4,6.4,770
YVIT,20240226,13.5,13.5,13.5,13.6,1
YVIV,20240226,1.34,1.34,1.34,1.35,12