IBX,20240226,10126.2,10157.3,10102.5,10138.4,0
CAC,20240223,7911.6,7976.4,7907.84,7966.68,7911
DXF,20240223,17370.45,17443.74,17354.76,17419.33,17370
NYK,20240223,39069.11,39282.28,39094.36,39131.53,39069
IXIC,20240223,16041.62,16134.22,15954.5,15996.82,16041
QQ,20240223,18004.7,18091.62,17902.78,17937.61,18004
SYP,20240223,5087.03,5111.06,5081.46,5088.8,5087