IBX,20240227,10113.5,10125,10058.8,10113.8,0
CAC,20240226,7966.68,7953.15,7922.89,7929.82,7966
DXF,20240226,17419.33,17460.53,17396.4,17423.23,17419
NYK,20240226,39131.53,39245.89,39025.8,39069.23,39131
IXIC,20240226,15996.82,16054.9,15973.9,15976.25,15996
QQ,20240226,17937.61,18014.11,17926.66,17933.33,17937
SYP,20240226,5088.8,5097.66,5068.91,5069.53,5088