IBX,20240228,10099.2,10127,10029,10068.6,0
CAC,20240227,7929.82,7955.48,7917.08,7948.4,7929
DXF,20240227,17423.23,17563.41,17428.17,17556.49,17423
NYK,20240227,39069.23,39087.9,38881.9,38972.41,39069
IXIC,20240227,15976.25,16046.1,15940.51,16035.3,15976
QQ,20240227,17933.33,17987.54,17871.06,17971.05,17933
SYP,20240227,5069.53,5080.69,5057.29,5078.2,5069