A3M,20240229,3.69,3.864,3.638,3.782,1525591
ACS,20240229,37.15,38.2,37.13,37.94,1544734
ACX,20240229,10.245,10.26,10.095,10.135,601209
ADX,20240229,1.292,1.3,1.25,1.25,333559
ADZ,20240229,4.36,4.5,4.32,4.5,17161
AEDAS,20240229,18.76,18.94,18.42,18.94,59451
AENA,20240229,175.9,175.9,172.35,175.15,264872
AGIL,20240229,3.6,3.76,3.6,3.76,4185
AI,20240229,0.146,0.1495,0.1345,0.1345,5281486
AIR,20240229,153.24,154,152.24,152.78,1497
ALB,20240229,48.2,48.3,47.45,47.8,1208
ALC,20240229,4.76,4.76,4.76,4.76,550
ALM,20240229,8.1,8.15,7.92,7.92,278387
ALNT,20240229,8.8,8.8,8.62,8.62,10565
ALQ,20240229,8.8,8.8,8.7,8.8,1041
AMP,20240229,0.0825,0.0862,0.078,0.078,9055893
AMS,20240229,56.02,56.58,53.92,54.38,2940780
ANA,20240229,101.2,104.25,100.8,103.45,544875
ANE,20240229,19.52,20.16,19.1,19.1,12976641
APAM,20240229,27.72,28.19,27.72,27.74,657
APG,20240229,16.2,16.2,16.2,16.2,51
APPS,20240229,11.42,11.45,11.31,11.4,211518
ARM,20240229,6.3,6.3,6.25,6.25,15630
ART,20240229,3.66,3.66,3.6,3.6,5033
ATRY,20240229,3.17,3.17,3.06,3.11,3098
ATSI,20240229,3.1,3.1,3.1,3.1,365
AZK,20240229,6,6.16,6,6.06,11458
BAIN,20240229,2.68,2.68,2.68,2.68,375
BBVA,20240229,9.294,9.348,9.146,9.186,28840923
BKT,20240229,5.91,5.958,5.86,5.868,3260960
BKY,20240229,0.178,0.178,0.174,0.176,494338
BST,20240229,0.396,0.399,0.375,0.383,380913
CABK,20240229,4.171,4.23,4.157,4.17,50884493
CAF,20240229,33.5,33.5,32.65,32.75,70259
CASH,20240229,0.49,0.4955,0.4705,0.486,856891
CBAV,20240229,26,27.9,26,26.8,5687
CCEP,20240229,64.4,64.4,63.5,64.7,298
CEV,20240229,5.9,5.9,5.9,6,116
CIE,20240229,25.5,25.6,24.62,24.62,89381
CITY,20240229,0.0888,0.0888,0.0836,0.0836,89115
CLE,20240229,0.113,0.113,0.113,0.113,26319
CLNX,20240229,33,33.65,32.45,33.27,8928594
CLR,20240229,4.08,4.21,3.98,4.08,32052
CMM,20240229,2.12,2.12,2.12,2.12,513
COL,20240229,5.09,5.14,5.02,5.02,1951147
COM,20240229,0.7,0.7,0.69,0.7,398
COX,20240229,2,2,2,2,1300
DIA,20240229,0.0123,0.0128,0.0122,0.0128,59058604
DOM,20240229,3.54,3.54,3.44,3.465,177908
EAT,20240229,6.23,6.23,5.73,5.73,42587
EBRO,20240229,14.5,14.64,14.36,14.58,102305
ECR,20240229,2.43,2.465,2.415,2.465,101405
EDR,20240229,6.87,6.87,6.58,6.8,140101
EEP,20240229,0.34,0.34,0.34,0.34,188
EIDF,20240229,6,6.09,5.86,6.06,115309
ELE,20240229,16.07,16.71,16.06,16.64,4360737
ELZ,20240229,0.1895,0.22,0.178,0.178,1297227
ENC,20240229,2.96,3.04,2.728,2.852,2440854
END,20240229,1.34,1.395,1.215,1.26,190711
ENER,20240229,3.84,4,3.8,3.96,11923
ENG,20240229,13.15,13.52,13.15,13.345,5000626
ENO,20240229,18.7,18.7,18.15,18.3,31974
ENRS,20240229,2.22,2.23,2.22,2.23,2000
ETC,20240229,3.65,3.7,3.62,3.65,8408
EZE,20240229,0.1828,0.184,0.165,0.1738,5658719
FACE,20240229,1.91,2,1.91,2,5874
FAE,20240229,3,3,2.955,3,805291
FCC,20240229,13.26,13.28,13,13.28,14765
FDR,20240229,20.94,21.72,20.7,21.56,979767
FER,20240229,34.55,34.65,34.2,34.65,2777401
GAM,20240229,1.31,1.35,1.27,1.27,5351
GAS,20240229,22.06,22.46,21.88,21.88,18668998
GCO,20240229,33.7,33.9,33.35,33.7,16176
GEST,20240229,3.046,3.054,2.922,2.93,1097683
GGR,20240229,5.49,5.49,5.34,5.42,10875
GIGA,20240229,6.8,7,6.78,7,10378
GRE,20240229,26,26.18,24.78,24.86,74707
GRF,20240229,11.55,11.6,7.522,7.584,17626863
GRF.P,20240229,8.35,8.35,5.135,5.135,1387790
GRI,20240229,1.41,1.41,1.41,1.41,3546
GSJ,20240229,3.66,3.7,3.65,3.69,13753
HAN,20240229,0.216,0.216,0.216,0.216,3500
HLZ,20240229,2.75,2.8,2.75,2.8,1660
HOME,20240229,10.08,10.24,10,10.24,141991
IAG,20240229,1.821,1.834,1.726,1.727,27594692
IBE,20240229,10.495,10.675,10.485,10.62,17992243
IBG,20240229,18.75,19.15,18.7,19,11873
IDR,20240229,17.3,17.96,17.19,17.67,1075947
IFF,20240229,0.685,0.685,0.685,0.685,1000
INDDT,20240229,8780,8832.5,8723.5,8755.3,195532
ISUR,20240229,7.4,7.4,7.2,7.2,187
ITX,20240229,41.16,41.54,40.95,41.01,3410040
IZER,20240229,8.82,8.9,8.76,8.9,1915
KOM,20240229,0.705,0.705,0.705,0.705,2125
LAB,20240229,1.48,1.48,1.48,1.48,6
LDA,20240229,0.92,0.93,0.895,0.916,1356730
LGT,20240229,6.86,6.94,6.54,6.94,2298
LIB,20240229,1.15,1.15,1.15,1.15,210
LLN,20240229,1.03,1.1,1,1.02,148584
LLYC,20240229,9.5,9.5,9.5,9.55,426
LOG,20240229,25.14,25.16,24.74,24.84,294777
LRE,20240229,6.46,6.46,6.3,6.43,105872
MAKS,20240229,9,9,9,8.9,106
MAP,20240229,1.96,1.978,1.955,1.959,4264694
MCM,20240229,11.4,11.48,11.26,11.38,8617
MDF,20240229,0.632,0.64,0.607,0.62,212587
MEL,20240229,6.685,6.685,6.5,6.59,766212
MFEA,20240229,2.0505,2.0505,2.0505,2.0505,944
MIO,20240229,4.26,4.36,4.26,4.36,2000
MRL,20240229,8.755,8.97,8.73,8.755,1581441
MTB,20240229,1.35,1.35,1.27,1.35,3402
MTS,20240229,24.145,24.225,23.71,24.13,282132
MVC,20240229,7.52,7.66,7.52,7.58,3974
NBI,20240229,4.36,4.36,4.34,4.36,800
NEA,20240229,6.6,6.6,6.6,6.6,2409
NHH,20240229,4.62,4.62,4.505,4.55,22255
NTH,20240229,1.575,1.575,1.57,1.575,3319
NTX,20240229,3.72,3.8,3.5,3.6,5520
NXT,20240229,0.3,0.307,0.297,0.298,92393
NYE,20240229,0.0058,0.0058,0.0052,0.0052,44894880
OHL,20240229,0.387,0.4052,0.3852,0.3854,4293891
OLE,20240229,0.2005,0.205,0.2005,0.2015,305382
OPDE,20240229,5.83,5.85,5.82,5.85,225014
ORY,20240229,1.87,1.87,1.854,1.854,97434
PANG,20240229,1.89,1.89,1.89,1.82,100
PAR,20240229,3,3.09,2.95,3.09,7269
PHM,20240229,31.58,31.78,30.32,30.4,73282
PRM,20240229,10.35,10.35,10.05,10.05,3956
PRO,20240229,17,17,17,17,315
PRS,20240229,0.318,0.318,0.311,0.318,220
PSG,20240229,1.772,1.776,1.766,1.772,982464
PVA,20240229,0.418,0.428,0.324,0.328,1224808
R4,20240229,10,10.3,10,10.2,3873
RBT,20240229,1.4,1.4,1.4,1.4,80
REE,20240229,14.52,14.78,14.52,14.7,3038221
REN,20240229,0.82,0.83,0.778,0.83,81990
REP,20240229,14.685,14.765,14.575,14.725,8947073
RIO,20240229,4.58,4.58,4.58,4.64,98
RJF,20240229,2.48,2.54,2.47,2.52,46594
RLIA,20240229,1.03,1.03,1.03,1.03,2843
ROVI,20240229,71.5,75.2,71.2,74.05,236428
RSS,20240229,2.86,2.92,2.86,2.92,3512
SAB,20240229,1.2195,1.2345,1.193,1.197,27213408
SAI,20240229,0.213,0.213,0.204,0.204,491107
SAN,20240229,3.8605,3.898,3.833,3.8455,48265445
SCO,20240229,4.6,4.6,4.6,4.6,1501
SCYR,20240229,3.03,3.118,2.944,3.032,3402545
SEC,20240229,14.2,14.2,14.2,14.2,550
SLR,20240229,11.835,11.845,11.01,11.02,2553322
SNG,20240229,3.05,3.12,3.05,3.12,2000
SOL,20240229,2.84,2.86,2.644,2.648,561533
SPH,20240229,0.81,1.11,0.805,1,224616
SQRL,20240229,1.89,1.9,1.77,1.82,25320
TEF,20240229,3.831,3.842,3.79,3.793,16750978
TLGO,20240229,4.355,4.365,4.25,4.25,167062
TRE,20240229,8,8.03,7.32,7.825,636782
TRG,20240229,0.744,0.764,0.686,0.688,2066344
TUB,20240229,3.56,3.56,3.305,3.345,539745
UBS,20240229,0.0049,0.0049,0.0048,0.0049,43212970
UNI,20240229,0.9635,0.966,0.9385,0.9445,11302071
USI,20240229,5.85,5.85,5.85,5.85,300
VANA,20240229,0.1525,0.1565,0.1415,0.146,195945
VID,20240229,94.3,94.9,93.6,94.9,38139
VIS,20240229,52.4,52.4,51.8,52.1,55175
VOC,20240229,0.606,0.606,0.584,0.584,167410
VYT,20240229,1.98,2,1.98,2,588
YABA,20240229,1.07,1.07,1.06,1.06,6095
YADV,20240229,10.9,10.9,10.9,10.9,556
YARP,20240229,2.92,2.92,2.92,2.92,3521
YATO,20240229,11.3,11.3,11.3,11.3,4000
YDOA,20240229,25.6,25.6,25.6,25.8,185
YEIS,20240229,3.48,3.48,3.48,3.48,500
YENT,20240229,1.71,1.71,1.71,1.71,592
YFID,20240229,35.2,35.2,35.2,35.2,200
YGCS,20240229,13.2,13.2,13,10.3,800
YGGC,20240229,143,143,143,142,5
YGMP,20240229,69,69,69,67,100
YGOP,20240229,15.2,15.2,15.2,15.2,1120
YHSP,20240229,5.75,5.75,5.75,5.75,1739
YINB7,20240229,0.815,0.815,0.815,0.815,12950
YINM,20240229,13.2,13.2,13.2,13.6,150
YISC,20240229,16.2,16.2,16.2,16.2,310
YLFG,20240229,4.32,4.32,4.32,4.32,1158
YMEI,20240229,48.4,48.4,48.4,49.2,195
YMHRE,20240229,2.48,2.48,2.46,2.46,5344
YMPI,20240229,0.965,0.965,0.965,0.96,88
YNUM,20240229,1.89,1.89,1.89,1.89,4370
YORE,20240229,1.06,1.06,1.06,1.06,4718
YOVA,20240229,9.55,9.55,9.5,8.6,1051
YPARK,20240229,1.55,1.55,1.55,1.55,2000
YPR3,20240229,0.29,0.29,0.29,0.282,1048
YQPQ,20240229,1.25,1.25,1.25,1.22,17
YQUO,20240229,1.35,1.35,1.35,1.35,7300
YTAN,20240229,12,12,12,12.3,180
YTAR,20240229,60,60,60,60,136
YTRA,20240229,4.5,4.5,4.44,4.44,2232
YUVS,20240229,7.25,7.25,7.25,7.05,3
YVBA,20240229,6.4,6.4,6.4,6.4,770
YVI.D,20240229,0.01,0.01,0.01,0.01,1000
YVIT,20240229,13.6,13.6,13.5,13.5,1183
YVIV,20240229,1.34,1.34,1.34,1.35,12