IBX,20240229,10054.4,10095.6,10001.1,10001.3,0
CAC,20240228,7948.4,7956.73,7931.67,7954.39,7948
DXF,20240228,17556.49,17605.61,17552.98,17601.22,17556
NYK,20240228,38972.41,38956.46,38741.68,38949.02,38972
IXIC,20240228,16035.3,16003.56,15924.72,15947.74,16035
QQ,20240228,17971.04,17931.01,17840.36,17874.5,17971
SYP,20240228,5078.18,5077.37,5058.35,5069.76,5078