IBX,20240301,10014.5,10107.9,10013.5,10064.7,0
CAC,20240229,7954.39,7977.68,7927.43,7927.43,7954
DXF,20240229,17601.22,17742.48,17620.11,17678.19,17601
NYK,20240229,38949.02,39074.13,38809.28,38996.39,38949
IXIC,20240229,15947.74,16115.96,15931.7,16091.92,15947
QQ,20240229,17874.5,18068.52,17866.26,18043.85,17874
SYP,20240229,5069.76,5104.99,5061.89,5096.27,5069