IBX,20240304,10071,10084.1,10035.8,10069.8,0
CAC,20240301,7927.43,7964.78,7900.48,7934.17,7927
DXF,20240301,17735.07,17816.52,17690.89,17735,17735
NYK,20240301,38996.39,39120.36,38850.5,39087.38,38996
IXIC,20240301,16091.92,16302.24,16096.6,16274.94,16091
QQ,20240301,18043.85,18333.26,18064.44,18302.91,18043
SYP,20240301,5096.27,5140.33,5094.16,5137.09,5096