A3M,20240305,3.92,3.924,3.836,3.9,423518
ACS,20240305,37.68,38.19,37.49,38,436140
ACX,20240305,9.412,9.506,9.372,9.496,952034
ADX,20240305,1.224,1.27,1.222,1.266,165540
ADZ,20240305,4.44,4.44,4.44,4.4,128
AEDAS,20240305,18.78,18.86,18.68,18.72,18053
AENA,20240305,176.85,178.25,174.75,177.2,97144
AGIL,20240305,3.7,4.2,3.7,4.16,49819
AI,20240305,0.141,0.141,0.133,0.1335,2678160
AIR,20240305,154.3,157.82,154.3,157.26,2692
ALB,20240305,48.2,49,48.2,49,4284
ALC,20240305,4.5,4.5,4.4,4.4,6856
ALM,20240305,8,8.085,7.98,8.03,160538
ALNT,20240305,8.86,8.86,8.46,8.6,5917
ALQ,20240305,9.25,9.3,9.25,9.3,1031
AMP,20240305,0.079,0.079,0.0775,0.0787,1437021
AMS,20240305,56.68,57.56,56.28,57.44,734888
ANA,20240305,110.5,113.35,109.8,112.15,139049
ANE,20240305,20.3,21.18,20.16,21.06,632710
APAM,20240305,26.44,26.5,26.07,26.2,1191
APG,20240305,16.2,16.2,16.2,16.2,51
APPS,20240305,11.38,11.49,11.38,11.48,44072
ARM,20240305,6.25,6.25,6.25,6.25,1926
ART,20240305,3.66,3.68,3.64,3.68,2330
ATRY,20240305,3.11,3.2,3.08,3.14,161001
ATSI,20240305,3.08,3.08,3.08,3.08,2314
AZK,20240305,6,6.1,6,6,2922
BAIN,20240305,2.5,2.5,2.5,2.48,2
BBVA,20240305,9.416,9.498,9.394,9.488,7458709
BKT,20240305,6.07,6.102,6.034,6.086,1738878
BKY,20240305,0.17,0.1732,0.166,0.1704,1039885
BST,20240305,0.38,0.39,0.377,0.38,44097
CABK,20240305,4.295,4.337,4.281,4.337,11154927
CAF,20240305,33.35,33.65,33.35,33.55,21569
CASH,20240305,0.4765,0.4845,0.472,0.4755,386835
CBAV,20240305,27.4,27.9,27,27.3,4398
CCEP,20240305,63.7,64.2,63.7,63.6,86
CEV,20240305,5.9,5.9,5.9,6,116
CIE,20240305,24.78,24.92,24.5,24.64,47796
CITY,20240305,0.083,0.083,0.076,0.08,190168
CLE,20240305,0.177,0.177,0.172,0.172,17997
CLNX,20240305,33.25,34.82,33.13,34.33,2533061
CLR,20240305,4,4.1,3.96,4,9520
CMM,20240305,2.12,2.12,2.12,2.12,513
COL,20240305,4.946,4.97,4.914,4.962,1547909
COM,20240305,0.68,0.68,0.68,0.68,4090
COX,20240305,1.97,1.97,1.97,1.98,25
DIA,20240305,0.0124,0.0125,0.0122,0.0123,17684169
DOM,20240305,3.4,3.42,3.375,3.4,137280
EAT,20240305,5.85,5.9,5.85,5.9,3097
EBRO,20240305,14.7,14.84,14.6,14.62,133915
ECR,20240305,3.425,3.54,3.335,3.42,4492509
EDR,20240305,6.75,6.81,6.69,6.72,89479
EEP,20240305,0.34,0.34,0.34,0.34,188
EIDF,20240305,6.03,6.085,5.925,6.085,59004
ELE,20240305,16.13,16.305,16.005,16.255,1214893
ELZ,20240305,0.178,0.18,0.1685,0.17,113210
ENC,20240305,2.828,2.838,2.782,2.806,973360
END,20240305,1.31,1.4,1.3,1.395,62091
ENER,20240305,3.52,3.63,3.52,3.63,4621
ENG,20240305,13.035,13.245,12.92,13.24,1023117
ENO,20240305,18.2,18.2,17.9,18.05,34813
ENRS,20240305,2.25,2.59,2.25,2.49,23801
ETC,20240305,3.79,3.81,3.74,3.81,2589
EZE,20240305,0.178,0.1948,0.175,0.185,19179877
FACE,20240305,1.98,2.02,1.92,2.02,6356
FAE,20240305,2.985,2.985,2.95,2.98,288673
FCC,20240305,12.74,12.96,12.7,12.72,13121
FDR,20240305,20.94,21.56,20.56,21.52,474976
FER,20240305,34.3,34.55,34.2,34.35,1073135
GAM,20240305,1.28,1.32,1.26,1.26,9602
GAS,20240305,20.5,21,20.38,20.88,812803
GCO,20240305,33.3,33.3,32.5,32.85,10544
GEST,20240305,2.882,2.906,2.826,2.846,690678
GGR,20240305,5.42,5.42,5.31,5.37,18361
GIGA,20240305,7.36,7.5,7.3,7.4,7931
GRE,20240305,24.36,24.9,24.34,24.6,32586
GRF,20240305,8.014,8.124,7.604,7.774,4790167
GRF.P,20240305,6.02,6.02,5.73,5.765,436513
GRI,20240305,1.38,1.38,1.38,1.38,787
GSJ,20240305,3.97,3.99,3.85,3.97,23324
HAN,20240305,0.199,0.206,0.199,0.206,76363
HLZ,20240305,2.72,2.81,2.66,2.81,1414
HOME,20240305,9.9,9.97,9.81,9.91,36307
IAG,20240305,1.69,1.69,1.657,1.6595,18456090
IBE,20240305,10.6,10.755,10.51,10.755,9688902
IBG,20240305,18.85,18.9,18.85,18.9,876
IDR,20240305,17.95,17.98,17.51,17.59,513070
IFF,20240305,0.675,0.675,0.66,0.665,18623
INDDT,20240305,8854.2,8895.9,8827.1,8893,73878
ISUR,20240305,7.2,7.3,7.2,7.2,2443
ITX,20240305,41.12,41.13,40.5,40.65,1483245
IZER,20240305,8.82,8.9,8.76,8.9,2319
KOM,20240305,0.705,0.705,0.705,0.705,2125
LAB,20240305,1.6,1.6,1.6,1.6,8928
LDA,20240305,0.889,0.89,0.861,0.874,468852
LGT,20240305,6.52,6.8,6.4,6.7,2185
LIB,20240305,1.12,1.12,1.12,1.12,775
LLN,20240305,0.984,1,0.906,0.95,29057
LLYC,20240305,9.6,9.6,9.6,9.6,93
LOG,20240305,24.76,24.78,24.52,24.54,152785
LRE,20240305,6.66,6.7,6.62,6.68,37907
MAKS,20240305,8.3,8.3,8.3,8.4,275
MAP,20240305,1.98,2.03,1.98,2.03,3682821
MCM,20240305,11.04,11.16,11.04,11.16,2603
MDF,20240305,0.604,0.609,0.6,0.601,80570
MEL,20240305,6.475,6.59,6.41,6.585,623068
MFEA,20240305,2.08,2.08,2.08,2.1025,40
MIO,20240305,4.46,4.46,4.46,4.36,120
MRL,20240305,8.82,8.865,8.8,8.83,558482
MTB,20240305,1.29,1.42,1.29,1.42,8512
MTS,20240305,23.51,23.59,23.25,23.335,207416
MVC,20240305,7.66,7.73,7.62,7.68,8843
NBI,20240305,4.4,4.4,4.4,4.4,800
NEA,20240305,6.55,6.65,6.55,6.55,316
NHH,20240305,4.425,4.425,4.39,4.39,7948
NTH,20240305,1.58,1.585,1.57,1.57,10603
NTX,20240305,3.76,3.78,3.76,3.78,1000
NXT,20240305,0.29,0.296,0.285,0.29,101819
NYE,20240305,0.005,0.005,0.0048,0.0048,3074000
OHL,20240305,0.3638,0.3638,0.3528,0.3554,4754314
OLE,20240305,0.1968,0.1968,0.1908,0.1924,289130
OPDE,20240305,5.82,5.84,5.82,5.83,12368
ORY,20240305,1.628,1.706,1.628,1.632,145788
PANG,20240305,1.89,1.89,1.89,1.82,100
PAR,20240305,3.35,3.45,3.23,3.45,13438
PHM,20240305,29.94,30.4,29.42,29.84,48741
PRM,20240305,10.05,10.2,10.05,10.15,5148
PRO,20240305,18.2,18.2,18.2,18.2,395
PRS,20240305,0.32,0.35,0.32,0.33,84675
PSG,20240305,1.788,1.806,1.784,1.804,513761
PVA,20240305,0.428,0.447,0.402,0.408,1537058
R4,20240305,10.1,10.1,10.1,10.1,1286
RBT,20240305,1.4,1.4,1.4,1.4,80
REE,20240305,15.1,15.225,14.955,15.14,1589737
REN,20240305,0.8,0.85,0.8,0.816,22808
REP,20240305,14.45,14.52,14.35,14.47,2447130
RIO,20240305,4.44,4.46,4.28,4.3,1124
RJF,20240305,2.45,2.53,2.45,2.49,12056
RLIA,20240305,1.03,1.03,1.03,1.03,1304
ROVI,20240305,75.5,75.95,74.95,75.3,59057
RSS,20240305,3,3,3,3,3988
SAB,20240305,1.25,1.27,1.2445,1.27,21605367
SAI,20240305,0.21,0.21,0.203,0.208,157283
SAN,20240305,3.839,3.867,3.82,3.865,21380796
SCO,20240305,4.7,4.7,4.7,4.7,203
SCYR,20240305,2.984,2.992,2.954,2.954,1379616
SEC,20240305,14.2,14.2,14.2,14.2,1017
SLR,20240305,11,11.47,10.965,11.375,772384
SNG,20240305,3.09,3.09,3.06,3.06,2545
SOL,20240305,2.54,2.568,2.458,2.486,465677
SPH,20240305,0.88,0.915,0.86,0.91,16825
SQRL,20240305,1.85,1.99,1.74,1.84,57769
TEF,20240305,3.816,3.838,3.803,3.834,6953355
TLGO,20240305,4.3,4.34,4.18,4.2,301035
TRE,20240305,7.4,7.525,7.385,7.52,107089
TRG,20240305,0.659,0.665,0.605,0.634,3111575
TUB,20240305,3.23,3.27,3.19,3.195,330494
UBS,20240305,0.0046,0.0047,0.0045,0.0046,58185125
UNI,20240305,0.959,0.973,0.958,0.9725,4193000
USI,20240305,5.8,5.8,5.8,5.85,10
VANA,20240305,0.136,0.14,0.13,0.1345,198918
VID,20240305,95.2,95.9,92.5,92.7,25760
VIS,20240305,57.4,57.7,56.3,56.9,55474
VOC,20240305,0.608,0.608,0.564,0.598,15429
VYT,20240305,2.02,2.04,2.02,2.04,5976
YABA,20240305,1.07,1.07,1.06,1.06,6095
YADV,20240305,10.9,10.9,10.9,10.9,556
YARP,20240305,2.92,2.92,2.92,2.92,3521
YATO,20240305,11.2,11.2,11.2,11.2,18002
YDOA,20240305,25.6,25.6,25.6,25.8,185
YEIS,20240305,3.48,3.48,3.48,3.48,500
YENT,20240305,1.71,1.71,1.71,1.71,592
YFID,20240305,35.2,35.2,35.2,35.2,200
YGCS,20240305,13.2,13.2,13,10.3,800
YGGC,20240305,143,143,143,142,5
YGMP,20240305,69,69,69,67,100
YGOP,20240305,15.2,15.2,15.2,15.2,1120
YHSP,20240305,5.75,5.75,5.75,5.75,870
YINB7,20240305,0.815,0.815,0.815,0.815,12950
YINM,20240305,13.2,13.2,13.2,13.6,150
YISC,20240305,16.2,16.2,16.2,16.2,310
YLFG,20240305,4.32,4.32,4.32,4.32,1158
YMEI,20240305,48.4,48.4,48.4,49.2,195
YMHRE,20240305,2.44,2.44,2.44,2.42,100
YMPI,20240305,0.965,0.965,0.965,0.96,88
YNUM,20240305,1.89,1.89,1.89,1.89,4370
YORE,20240305,1.06,1.06,1.06,1.06,4718
YOVA,20240305,9.55,9.55,9.5,8.6,1051
YPARK,20240305,1.55,1.55,1.55,1.55,2000
YPR3,20240305,0.29,0.29,0.29,0.282,1048
YQPQ,20240305,1.25,1.25,1.25,1.22,17
YQUO,20240305,1.35,1.35,1.35,1.35,7300
YTAN,20240305,12,12,12,12.3,180
YTAR,20240305,60,60,60,60,136
YTRA,20240305,4.48,4.48,4.48,4.48,338
YUVS,20240305,7.25,7.25,7.25,7.05,3
YVBA,20240305,6.2,6.2,6.2,6.2,2407
YVIT,20240305,13.6,13.6,13.5,13.5,5185
YVIV,20240305,1.34,1.34,1.34,1.35,12