IBX,20240305,10060.5,10121.6,10032.1,10117.1,0
CAC,20240304,7934.17,7956.41,7916.71,7956.41,7934
DXF,20240304,17716.17,17756.39,17684.73,17710.45,17716
NYK,20240304,39087.38,39087.86,38913.3,38989.83,39087
IXIC,20240304,16274.94,16289.06,16199.06,16207.51,16274
QQ,20240304,18302.91,18313.43,18218.24,18226.48,18302
SYP,20240304,5137.08,5149.67,5127.18,5130.95,5137