A3M,20240306,3.9,3.924,3.892,3.912,288124
ACS,20240306,37.83,38.6,37.73,38.5,480158
ACX,20240306,9.51,9.678,9.484,9.542,709227
ADX,20240306,1.282,1.292,1.264,1.278,222916
ADZ,20240306,4.46,4.52,4.32,4.38,3952
AEDAS,20240306,18.98,18.98,18.74,18.76,5747
AENA,20240306,176.65,178.35,175.8,177.25,128716
AGIL,20240306,4.39,4.39,4.1,4.15,16208
AI,20240306,0.134,0.14,0.133,0.137,2175428
AIR,20240306,158.3,158.78,156.78,158.5,7092
ALB,20240306,48.35,49.45,48.3,49.35,1324
ALC,20240306,4.3,4.4,4.3,4.4,615
ALM,20240306,8.03,8.06,7.975,8.055,199360
ALNT,20240306,8.88,8.88,8.58,8.7,1457
ALQ,20240306,9.25,9.3,9.25,9.3,5740
AMP,20240306,0.0795,0.0797,0.0763,0.0777,2421008
AMS,20240306,57.24,58.82,57.24,58.5,986981
ANA,20240306,111.9,114,111.4,112.5,110846
ANE,20240306,20.88,21.58,20.84,21.22,531459
APAM,20240306,26.2,26.2,26,26.04,3354
APG,20240306,16.2,16.2,16.2,16.2,51
APPS,20240306,11.41,11.48,11.41,11.42,29979
ARM,20240306,6.25,6.35,6.25,6.35,25033
ART,20240306,3.66,3.66,3.66,3.68,1
ATRY,20240306,3.15,3.33,3.15,3.15,76301
ATSI,20240306,3.08,3.08,3.08,3.08,746
AZK,20240306,5.96,5.98,5.96,6,394
BAIN,20240306,2.5,2.5,2.5,2.48,2
BBVA,20240306,9.47,9.72,9.466,9.662,12679924
BKT,20240306,6.102,6.248,6.098,6.158,5009113
BKY,20240306,0.168,0.1726,0.168,0.1718,358285
BST,20240306,0.377,0.41,0.377,0.398,605147
CABK,20240306,4.33,4.435,4.33,4.387,14391571
CAF,20240306,33.4,33.65,33.3,33.65,26611
CASH,20240306,0.483,0.4835,0.478,0.481,214283
CBAV,20240306,27.9,28,27.6,27.8,960
CCEP,20240306,64.2,65,64,63.6,221
CEV,20240306,5.9,5.9,5.9,6,116
CIE,20240306,24.64,24.98,24.5,24.98,68886
CITY,20240306,0.078,0.0798,0.0752,0.079,268858
CLE,20240306,0.172,0.173,0.172,0.173,104774
CLNX,20240306,34.4,34.92,33.72,33.77,1462194
CLR,20240306,4,4.2,4,4.08,30491
CMM,20240306,2.12,2.12,2.12,2.12,513
COL,20240306,5.03,5.105,4.996,5.015,1805476
COM,20240306,0.69,0.708,0.682,0.708,20167
COX,20240306,1.97,1.97,1.97,1.98,12
DIA,20240306,0.0124,0.0124,0.0121,0.0122,14853245
DOM,20240306,3.38,3.415,3.375,3.395,99939
EAT,20240306,5.88,5.93,5.88,5.93,1399
EBRO,20240306,14.64,14.68,14.56,14.58,93350
ECR,20240306,3.42,3.435,3.4,3.42,731129
EDR,20240306,6.65,6.79,6.62,6.67,96562
EEP,20240306,0.34,0.34,0.34,0.34,188
EIDF,20240306,6.055,6.1,5.95,6.095,103380
ELE,20240306,16.25,16.905,16.24,16.77,2088935
ELZ,20240306,0.174,0.178,0.164,0.169,195080
ENC,20240306,2.788,2.814,2.774,2.79,967566
END,20240306,1.405,1.45,1.38,1.4,37425
ENER,20240306,3.62,3.82,3.58,3.75,11312
ENG,20240306,13.2,13.35,13.165,13.19,1001001
ENO,20240306,17.8,18.4,17.8,18.3,40850
ENRS,20240306,2.48,2.85,2.48,2.85,21684
ETC,20240306,3.84,3.84,3.71,3.79,5020
EZE,20240306,0.186,0.1902,0.179,0.1822,6521128
FACE,20240306,2.02,2.1,1.96,2,21164
FAE,20240306,2.96,2.985,2.95,2.965,165922
FCC,20240306,12.64,12.72,12.34,12.48,6072
FDR,20240306,21.52,22.18,21.34,22.08,319883
FER,20240306,34.3,34.5,33.9,34.5,913257
GAM,20240306,1.27,1.27,1.25,1.25,36168
GAS,20240306,20.88,21.18,20.7,20.74,919628
GCO,20240306,32.85,32.9,32.5,32.55,29842
GEST,20240306,2.85,2.878,2.818,2.836,650422
GGR,20240306,5.37,5.47,5.32,5.46,7950
GIGA,20240306,7.4,7.4,7.14,7.2,3406
GRE,20240306,24.7,24.82,24.3,24.5,28824
GRF,20240306,7.574,7.584,6.362,6.898,12616055
GRF.P,20240306,5.7,5.7,4.84,5.01,1124147
GRI,20240306,1.38,1.38,1.38,1.38,2000
GSJ,20240306,3.99,4,3.88,3.98,46190
HAN,20240306,0.212,0.222,0.212,0.222,115317
HLZ,20240306,2.69,2.76,2.66,2.66,5200
HOME,20240306,10.04,10.04,9.87,9.95,34260
IAG,20240306,1.701,1.754,1.698,1.7425,18258021
IBE,20240306,10.73,10.955,10.73,10.815,10949387
IBG,20240306,19.2,19.2,18.85,19.05,6090
IDR,20240306,17.85,18.06,17.53,17.87,486557
IFF,20240306,0.665,0.665,0.66,0.66,24178
INDDT,20240306,8885.8,8983.2,8885.8,8949.8,97224
ISUR,20240306,7.2,7.3,7.2,7.2,2443
ITX,20240306,40.72,41,40.53,40.95,1237707
IZER,20240306,8.8,8.9,8.76,8.88,1337
KOM,20240306,0.705,0.705,0.705,0.705,2125
LAB,20240306,1.6,1.6,1.6,1.6,8928
LDA,20240306,0.87,0.875,0.861,0.864,297852
LGT,20240306,6.68,6.96,6.52,6.54,2000
LIB,20240306,1.16,1.16,1.16,1.16,5602
LLN,20240306,0.946,0.946,0.88,0.9,54598
LLYC,20240306,9.5,9.5,9.4,9.4,1015
LOG,20240306,24.54,24.78,24.4,24.68,244004
LRE,20240306,6.71,6.75,6.65,6.65,64798
MAKS,20240306,8.65,8.65,8.55,8.65,1563
MAP,20240306,2.03,2.062,2.028,2.062,4128158
MCM,20240306,11.26,11.26,11.08,11.16,476
MDF,20240306,0.608,0.608,0.565,0.578,250132
MEL,20240306,6.6,6.71,6.585,6.66,432970
MFEA,20240306,2.09,2.09,2.09,2.09,4960
MIO,20240306,4.46,4.46,4.46,4.36,120
MRL,20240306,8.835,9.015,8.8,8.935,696510
MTB,20240306,1.38,1.38,1.38,1.42,100
MTS,20240306,23.355,23.63,23.34,23.44,151992
MVC,20240306,7.68,7.93,7.68,7.74,9923
NBI,20240306,4.52,4.52,4.52,4.52,1551
NEA,20240306,6.45,6.6,6.45,6.6,2150
NHH,20240306,4.39,4.46,4.39,4.41,6925
NTH,20240306,1.575,1.585,1.575,1.585,3068
NTX,20240306,3.68,3.8,3.68,3.8,1949
NXT,20240306,0.287,0.335,0.28,0.297,1024931
NYE,20240306,0.005,0.005,0.0048,0.005,5147030
OHL,20240306,0.355,0.3586,0.3482,0.349,4076355
OLE,20240306,0.195,0.195,0.1914,0.1916,101104
OPDE,20240306,5.83,5.84,5.83,5.83,36623
ORY,20240306,1.654,1.666,1.626,1.644,72074
PANG,20240306,1.89,1.89,1.89,1.82,100
PAR,20240306,3.45,3.45,3.31,3.44,1050
PHM,20240306,30.36,30.36,29.48,29.8,30441
PRM,20240306,10.05,10.15,10.05,10.15,4382
PRO,20240306,18.2,18.2,18.2,18.2,395
PRS,20240306,0.333,0.348,0.321,0.333,32195
PSG,20240306,1.806,1.814,1.792,1.804,424440
PVA,20240306,0.421,0.436,0.411,0.412,632636
R4,20240306,10.1,10.1,10.1,10.1,783
RBT,20240306,1.4,1.4,1.4,1.4,80
REE,20240306,15.065,15.27,15.005,15.245,1305132
REN,20240306,0.848,0.848,0.782,0.792,57746
REP,20240306,14.49,14.65,14.385,14.465,4152316
RIO,20240306,4.46,4.6,4.24,4.38,1602
RJF,20240306,2.5,2.54,2.5,2.54,4920
RLIA,20240306,1.03,1.04,1.03,1.03,2820
ROVI,20240306,75.3,75.45,73.95,75.35,49931
RSS,20240306,3,3,3,3,2000
SAB,20240306,1.277,1.295,1.2725,1.2825,21824382
SAI,20240306,0.205,0.214,0.205,0.21,218317
SAN,20240306,3.869,3.9435,3.856,3.907,35783296
SCO,20240306,4.7,4.7,4.7,4.7,203
SCYR,20240306,2.952,3.016,2.952,3.004,1267140
SEC,20240306,14.2,14.2,14.2,14.2,1017
SLR,20240306,11.46,11.58,11.29,11.5,1070279
SNG,20240306,3.07,3.07,3.07,3.07,700
SOL,20240306,2.474,2.538,2.456,2.492,276596
SPH,20240306,0.86,0.89,0.85,0.89,4434
SQRL,20240306,1.84,1.85,1.73,1.8,35916
TEF,20240306,3.84,3.889,3.835,3.841,14013403
TLGO,20240306,4.375,4.545,4.12,4.17,776731
TRE,20240306,7.455,7.605,7.4,7.4,155221
TRG,20240306,0.634,0.657,0.622,0.634,791136
TUB,20240306,3.2,3.28,3.2,3.26,127346
UBS,20240306,0.0046,0.0046,0.0044,0.0044,101428935
UNI,20240306,0.9735,1.004,0.973,0.9915,9925307
USI,20240306,5.8,5.8,5.8,5.8,850
VANA,20240306,0.1345,0.137,0.1255,0.1265,138650
VID,20240306,92.4,93.8,91.9,93.1,24118
VIS,20240306,57.2,57.4,56.1,56.5,37638
VOC,20240306,0.574,0.61,0.574,0.598,19945
VYT,20240306,1.97,1.97,1.97,1.97,9945
YABA,20240306,1.07,1.07,1.06,1.06,6095
YADV,20240306,10.9,10.9,10.9,10.9,556
YARP,20240306,2.92,2.92,2.92,2.92,3521
YATO,20240306,11.2,11.2,11.2,11.2,18002
YDOA,20240306,25.6,25.6,25.6,25.8,185
YEIS,20240306,3.48,3.48,3.48,3.48,500
YENT,20240306,1.71,1.71,1.71,1.71,592
YFID,20240306,35.2,35.2,35.2,35.2,200
YGCS,20240306,13.2,13.2,13,10.3,800
YGGC,20240306,143,143,143,142,5
YGMP,20240306,69,69,69,67,100
YGOP,20240306,15.1,15.1,15.1,15.1,3344
YHSP,20240306,5.7,5.7,5.7,5.7,885
YINB7,20240306,0.815,0.815,0.815,0.815,12950
YINM,20240306,13.2,13.2,13.2,13.6,150
YISC,20240306,16.2,16.2,16.2,16.2,310
YLFG,20240306,4.32,4.32,4.32,4.32,1158
YMEI,20240306,48.4,48.4,48.4,49.2,195
YMHRE,20240306,2.4,2.4,2.38,2.38,4306
YMPI,20240306,0.965,0.965,0.965,0.96,88
YNUM,20240306,1.89,1.89,1.89,1.89,4370
YORE,20240306,1.06,1.06,1.06,1.06,4718
YOVA,20240306,9.55,9.55,9.5,8.6,1051
YPARK,20240306,1.58,1.58,1.58,1.58,5000
YPR3,20240306,0.29,0.29,0.29,0.282,1048
YQPQ,20240306,1.25,1.25,1.25,1.22,17
YQUO,20240306,1.35,1.35,1.35,1.35,7300
YTAN,20240306,12,12,12,12.3,180
YTAR,20240306,60,60,60,60,136
YTRA,20240306,4.48,4.48,4.48,4.48,338
YUVS,20240306,7.25,7.25,7.25,7.05,3
YVBA,20240306,6.15,6.15,6.15,6.15,814
YVIT,20240306,13.4,13.4,13.4,13.4,375
YVIV,20240306,1.34,1.34,1.34,1.35,12