IBX,20240306,10114,10246.1,10106.4,10197.2,0
CAC,20240305,7956.41,7963.96,7923.71,7932.82,7956
DXF,20240305,17698.4,17746.57,17643.11,17693.45,17698
NYK,20240305,38989.83,38906.98,38457.83,38585.19,38989
IXIC,20240305,16207.51,16087.57,15862.63,15939.59,16207
QQ,20240305,18226.48,18097.5,17804.49,17897.87,18226
SYP,20240305,5130.95,5114.54,5056.82,5078.65,5130