A3M,20240307,3.92,3.96,3.914,3.96,520991
ACS,20240307,38.5,39.43,38.46,39.15,536559
ACX,20240307,9.52,9.668,9.462,9.624,604010
ADX,20240307,1.266,1.314,1.262,1.296,192620
ADZ,20240307,4.4,4.46,4.32,4.46,1593
AEDAS,20240307,18.86,19.04,18.7,18.76,16163
AENA,20240307,176,178.35,175.4,175.65,155485
AGIL,20240307,4.14,4.35,4.1,4.35,16789
AI,20240307,0.138,0.1395,0.136,0.1365,823617
AIR,20240307,157.36,158.5,156.94,158.24,6425
ALB,20240307,48.35,49.35,48.35,49.3,596
ALC,20240307,4.5,4.6,4.5,4.6,2006
ALM,20240307,8.06,8.15,8.005,8.105,125046
ALNT,20240307,8.48,8.84,8.48,8.56,3287
ALQ,20240307,9.3,9.35,9.3,9.35,2025
AMP,20240307,0.0775,0.0777,0.076,0.0765,3578370
AMS,20240307,58.78,58.78,57.38,57.38,832290
ANA,20240307,111.95,117.95,111.95,117,158312
ANE,20240307,21.22,21.94,21.2,21.68,582941
APAM,20240307,25.95,26.28,25.86,26.11,1595
APG,20240307,16.2,16.2,16.2,16.2,51
APPS,20240307,11.47,11.47,11.38,11.42,127647
ARM,20240307,6.35,6.35,6.2,6.2,2901
ART,20240307,3.66,3.66,3.66,3.66,1000
ATRY,20240307,3.14,3.2,3.14,3.15,41300
ATSI,20240307,3.08,3.08,3.08,3.08,746
AZK,20240307,5.98,6.1,5.88,5.96,6867
BAIN,20240307,2.5,2.5,2.5,2.48,67
BBVA,20240307,9.638,9.868,9.638,9.848,13609815
BKT,20240307,6.182,6.264,6.06,6.148,3821065
BKY,20240307,0.17,0.1718,0.17,0.17,383383
BST,20240307,0.397,0.408,0.388,0.391,162330
CABK,20240307,4.4,4.44,4.307,4.38,14284580
CAF,20240307,33.5,33.75,32.95,33.4,33082
CASH,20240307,0.481,0.485,0.4795,0.485,225110
CBAV,20240307,27.8,28.5,27.8,28.4,4425
CCEP,20240307,63.8,64.3,63.8,64.2,717
CEV,20240307,6.5,6.5,5.95,5.95,1721
CIE,20240307,24.8,25.4,24.68,25.3,56620
CITY,20240307,0.0768,0.0876,0.0768,0.085,401888
CLE,20240307,0.173,0.173,0.173,0.173,113500
CLNX,20240307,33.8,35.05,33.54,34.55,1124874
CLR,20240307,4.13,4.13,3.9,3.99,16552
CMM,20240307,2.12,2.12,2.12,2.12,513
COL,20240307,5.015,5.125,4.994,5.05,2209057
COM,20240307,0.73,0.732,0.73,0.732,505
COX,20240307,1.97,1.97,1.97,1.98,12
DIA,20240307,0.0123,0.0123,0.0121,0.0123,9760456
DOM,20240307,3.4,3.435,3.355,3.435,93914
EAT,20240307,5.93,6.18,5.78,5.81,9694
EBRO,20240307,14.58,14.66,14.54,14.64,56557
ECR,20240307,3.42,3.425,3.41,3.42,411181
EDR,20240307,6.73,6.76,6.67,6.7,40370
EEP,20240307,0.34,0.34,0.34,0.34,188
EIDF,20240307,6.06,6.065,5.925,5.975,142064
ELE,20240307,16.73,17.1,16.7,16.96,1131276
ELZ,20240307,0.174,0.178,0.164,0.169,195080
ENC,20240307,2.79,2.87,2.77,2.87,1104661
END,20240307,1.42,1.42,1.28,1.3,59813
ENER,20240307,3.82,3.82,3.76,3.77,5706
ENG,20240307,13.155,13.5,13.155,13.455,1120358
ENO,20240307,18.4,18.75,18.1,18.75,47402
ENRS,20240307,2.81,3.06,2.71,3.04,36974
ETC,20240307,3.78,3.85,3.78,3.83,2478
EZE,20240307,0.185,0.1878,0.1812,0.1834,3238154
FACE,20240307,1.97,2,1.95,2,8233
FAE,20240307,2.965,3,2.955,2.995,76467
FCC,20240307,12.42,12.74,12.42,12.64,3116
FDR,20240307,22,22.34,21.84,22.34,403466
FER,20240307,34.3,35.46,34.26,35.3,826846
GAM,20240307,1.25,1.28,1.25,1.25,2258
GAS,20240307,20.68,21.1,20.66,20.86,508612
GCO,20240307,32.4,32.85,32.4,32.8,18511
GEST,20240307,2.83,2.858,2.804,2.856,412658
GGR,20240307,5.46,5.46,5.4,5.45,2332
GIGA,20240307,7.26,7.6,7.26,7.6,8969
GRE,20240307,24.2,26.84,24.2,25.12,42160
GRF,20240307,6.8,7.14,6.632,6.934,7417429
GRF.P,20240307,5.03,5.195,4.862,4.934,711136
GRI,20240307,1.38,1.38,1.38,1.38,2000
GSJ,20240307,3.99,4.04,3.98,4.03,29459
HAN,20240307,0.22,0.23,0.22,0.23,91507
HLZ,20240307,2.65,2.65,2.65,2.65,1800
HOME,20240307,9.99,9.99,9.88,9.96,36960
IAG,20240307,1.7475,1.785,1.744,1.783,13041215
IBE,20240307,10.8,11.155,10.8,11.1,13974426
IBG,20240307,19.2,19.4,18.9,19.4,7271
IDR,20240307,17.94,18.35,17.9,18.27,532750
IFF,20240307,0.68,0.68,0.67,0.67,6382
INDDT,20240307,8945.4,9061,8945.4,9041.4,116134
ISUR,20240307,7.4,7.4,7.2,7.2,672
ITX,20240307,40.55,41.39,39.91,41.15,1890783
IZER,20240307,8.8,8.86,8.76,8.84,2260
KOM,20240307,0.705,0.705,0.705,0.705,2125
LAB,20240307,1.6,1.6,1.6,1.6,175
LDA,20240307,0.861,0.865,0.859,0.86,338016
LGT,20240307,6.76,6.82,6.54,6.54,168
LIB,20240307,1.16,1.16,1.16,1.16,3589
LLN,20240307,0.9,0.98,0.89,0.918,41782
LLYC,20240307,9.3,9.35,9.3,9.4,110
LOG,20240307,24.74,24.98,24.74,24.84,141390
LRE,20240307,6.75,6.82,6.7,6.76,52320
MAKS,20240307,8.6,8.6,8.6,8.65,50
MAP,20240307,2.054,2.078,2.052,2.078,2914043
MCM,20240307,11.08,11.2,11.08,11.2,7131
MDF,20240307,0.58,0.58,0.563,0.58,126559
MEL,20240307,6.63,6.7,6.605,6.66,433021
MFEA,20240307,2.09,2.09,2.09,2.09,4960
MIO,20240307,4.46,4.46,4.46,4.36,120
MRL,20240307,8.905,9.13,8.885,9.12,862761
MTB,20240307,1.32,1.42,1.32,1.4,1302
MTS,20240307,23.3,24.015,23.3,23.82,251967
MVC,20240307,7.73,7.85,7.69,7.69,10832
NBI,20240307,4.4,4.54,4.4,4.52,86
NEA,20240307,6.5,6.6,6.45,6.45,4260
NHH,20240307,4.5,4.64,4.5,4.64,30234
NTH,20240307,1.58,1.585,1.575,1.585,15243
NTX,20240307,3.8,3.8,3.8,3.8,17
NXT,20240307,0.303,0.32,0.287,0.317,410128
NYE,20240307,0.005,0.0052,0.0048,0.005,6681770
OHL,20240307,0.35,0.3542,0.346,0.35,5485026
OLE,20240307,0.1916,0.193,0.1914,0.193,266448
OPDE,20240307,5.83,5.84,5.83,5.84,2465
ORY,20240307,1.646,1.658,1.552,1.602,274460
PANG,20240307,1.89,1.89,1.89,1.82,100
PAR,20240307,3.39,3.6,3.39,3.59,33570
PHM,20240307,29.6,30.8,29.34,30.34,41857
PRM,20240307,10.2,10.2,10.1,10.15,5055
PRO,20240307,18.2,18.2,18.2,18.2,640
PRS,20240307,0.324,0.336,0.324,0.336,36180
PSG,20240307,1.8,1.81,1.8,1.808,463791
PVA,20240307,0.416,0.418,0.376,0.382,854974
R4,20240307,10.1,10.1,10.1,10.1,1198
RBT,20240307,1.4,1.4,1.4,1.4,80
REE,20240307,15.2,15.52,15.095,15.4,1022306
REN,20240307,0.792,0.808,0.792,0.808,1413
REP,20240307,14.4,14.475,14.235,14.435,3924946
RIO,20240307,4.38,4.58,4.3,4.3,4159
RJF,20240307,2.56,2.57,2.54,2.57,10022
RLIA,20240307,1.03,1.04,1.02,1.04,13520
ROVI,20240307,75.35,79.9,75.35,78.9,151014
RSS,20240307,3.04,3.04,3.04,3,100
SAB,20240307,1.293,1.323,1.266,1.3025,48309912
SAI,20240307,0.21,0.21,0.203,0.203,382824
SAN,20240307,3.8935,3.996,3.892,3.9805,43155411
SCO,20240307,4.7,4.7,4.7,4.7,203
SCYR,20240307,3,3.03,2.998,3.02,1169554
SEC,20240307,14.2,14.2,14.2,14.2,1017
SLR,20240307,11.51,12.31,11.51,12.07,1417273
SNG,20240307,3.07,3.07,3.03,3.03,1703
SOL,20240307,2.53,2.62,2.5,2.554,282825
SPH,20240307,0.84,0.86,0.83,0.83,19601
SQRL,20240307,1.72,1.78,1.7,1.7,20840
TEF,20240307,3.831,3.881,3.83,3.838,9441700
TLGO,20240307,4.19,4.405,4.145,4.39,412781
TRE,20240307,7.38,7.39,7.25,7.27,204242
TRG,20240307,0.634,0.635,0.622,0.629,439504
TUB,20240307,3.27,3.385,3.27,3.335,304628
UBS,20240307,0.0044,0.0046,0.0044,0.0045,55520270
UNI,20240307,0.98,1.001,0.975,0.9875,10604666
USI,20240307,5.8,5.8,5.8,5.8,850
VANA,20240307,0.1265,0.1365,0.1265,0.133,72048
VID,20240307,92.9,95.8,92.9,95.8,18967
VIS,20240307,56.3,57.4,56.3,57.2,28598
VOC,20240307,0.6,0.608,0.6,0.606,3934
VYT,20240307,1.97,1.97,1.97,1.97,9945
YABA,20240307,1.07,1.07,1.06,1.06,6095
YADV,20240307,10.9,10.9,10.9,10.9,556
YARP,20240307,2.92,2.92,2.92,2.92,3521
YATO,20240307,11.3,11.3,11.3,11.3,448
YDOA,20240307,25.6,25.6,25.6,25.8,185
YEIS,20240307,3.48,3.48,3.48,3.48,500
YENT,20240307,1.71,1.71,1.71,1.71,592
YFID,20240307,35.2,35.2,35.2,35.2,200
YGCS,20240307,13.2,13.2,13,10.3,800
YGGC,20240307,143,143,143,142,5
YGMP,20240307,69,69,69,67,100
YGOP,20240307,15.1,15.1,15.1,15.1,3344
YHSP,20240307,5.7,5.7,5.7,5.7,885
YINB7,20240307,0.815,0.815,0.815,0.815,12950
YINM,20240307,13.2,13.2,13.2,13.6,150
YISC,20240307,16.2,16.2,16.2,16.2,310
YLFG,20240307,4.32,4.32,4.32,4.32,1158
YMEI,20240307,48.4,48.4,48.4,49.2,56
YMHRE,20240307,2.4,2.4,2.4,2.4,2100
YMPI,20240307,0.965,0.965,0.965,0.96,88
YNUM,20240307,1.89,1.89,1.89,1.89,4370
YORE,20240307,1.06,1.06,1.06,1.06,4718
YOVA,20240307,9.55,9.55,9.5,8.6,1051
YPARK,20240307,1.56,1.56,1.56,1.56,35131
YPR3,20240307,0.29,0.29,0.29,0.282,1048
YQPQ,20240307,1.25,1.25,1.25,1.22,17
YQUO,20240307,1.35,1.35,1.35,1.35,7300
YTAN,20240307,12,12,12,12.3,180
YTAR,20240307,60,60,60,60,136
YTRA,20240307,4.48,4.48,4.48,4.48,338
YUVS,20240307,7.25,7.25,7.25,7.05,3
YVBA,20240307,6.1,6.1,6.1,6.1,820
YVIT,20240307,13.4,13.4,13.4,13.4,375
YVIV,20240307,1.34,1.34,1.34,1.35,12