IBX,20240307,10167.1,10358.9,10167.1,10319.6,0
CAC,20240306,7932.82,7969.45,7919.37,7954.74,7932
DXF,20240306,17716.71,17745.16,17682.51,17726.65,17716
NYK,20240306,38585.19,38858.13,38570.8,38661.05,38585
IXIC,20240306,15939.58,16128.56,15956.66,16031.54,15939
QQ,20240306,17897.86,18142.88,17941.64,18017.57,17897
SYP,20240306,5078.65,5127.97,5092.22,5104.76,5078