A3M,20240308,3.936,3.978,3.93,3.978,267655
ACS,20240308,39.19,39.34,38.68,39.07,481138
ACX,20240308,9.67,9.682,9.598,9.602,591527
ADX,20240308,1.308,1.308,1.27,1.294,90294
ADZ,20240308,4.4,4.4,4.4,4.46,4
AEDAS,20240308,18.92,18.94,18.7,18.7,10544
AENA,20240308,176.5,180.3,175.6,179.7,106979
AGIL,20240308,4.35,4.35,4.15,4.2,58912
AI,20240308,0.137,0.1375,0.1335,0.134,2576556
AIR,20240308,158.26,158.26,156.32,157.88,993
ALB,20240308,49.2,49.2,48.4,48.4,2743
ALC,20240308,4.5,4.6,4.5,4.6,2006
ALM,20240308,8.05,8.165,8.04,8.13,140985
ALNT,20240308,8.78,8.78,8.5,8.54,8257
ALQ,20240308,9.3,9.35,9.3,9.35,2025
AMP,20240308,0.0773,0.08,0.0765,0.0777,2318513
AMS,20240308,57.5,58.06,57.3,57.3,761828
ANA,20240308,117.75,117.75,113.1,113.85,187817
ANE,20240308,21.7,21.7,20.76,20.82,649809
APAM,20240308,26.09,26.73,26.09,26.11,19
APG,20240308,16.2,16.2,16.2,16.2,51
APPS,20240308,11.42,11.46,11.42,11.45,37263
ARM,20240308,6.2,6.2,6.2,6.2,1567
ART,20240308,3.68,3.68,3.68,3.68,1300
ATRY,20240308,3.28,3.28,3.18,3.19,75960
ATSI,20240308,3.06,3.06,3.04,3.04,235
AZK,20240308,5.92,6.04,5.9,6.04,5296
BAIN,20240308,2.5,2.5,2.5,2.48,126
BBVA,20240308,9.872,10.04,9.862,9.898,11925456
BKT,20240308,6.24,6.438,6.164,6.218,8697482
BKY,20240308,0.17,0.1732,0.17,0.1702,348259
BST,20240308,0.386,0.392,0.38,0.388,101663
CABK,20240308,4.395,4.44,4.339,4.368,13642825
CAF,20240308,33.5,33.65,33.25,33.25,22931
CASH,20240308,0.4895,0.495,0.48,0.483,360078
CBAV,20240308,28.5,28.5,28.2,28.5,6689
CCEP,20240308,63,65.1,63,64.2,422
CEV,20240308,6.5,6.5,5.95,5.95,1721
CIE,20240308,25.42,25.42,25.04,25.2,38730
CITY,20240308,0.0858,0.0914,0.08,0.083,649911
CLE,20240308,0.176,0.176,0.176,0.176,105800
CLNX,20240308,34.5,34.88,34.15,34.51,939671
CLR,20240308,4,4.02,3.96,4.02,2228
CMM,20240308,2.12,2.12,2.12,2.12,513
COL,20240308,5.07,5.21,5.045,5.19,1508640
COM,20240308,0.734,0.734,0.71,0.71,13441
COX,20240308,1.98,1.98,1.98,1.98,4015
DIA,20240308,0.0122,0.0124,0.0122,0.0123,11588481
DOM,20240308,3.45,3.48,3.36,3.375,247543
EAT,20240308,5.83,5.85,5.83,5.81,232
EBRO,20240308,14.64,14.72,14.56,14.7,76469
ECR,20240308,3.425,3.435,3.41,3.415,310363
EDR,20240308,6.78,6.78,6.62,6.63,114051
EEP,20240308,0.34,0.34,0.34,0.34,188
EIDF,20240308,5.975,6.01,5.81,5.855,142016
ELE,20240308,16.965,16.965,16.64,16.65,1052696
ELZ,20240308,0.166,0.171,0.161,0.168,111954
ENC,20240308,2.866,2.92,2.86,2.906,504768
END,20240308,1.28,1.28,1.27,1.27,13760
ENER,20240308,3.8,3.8,3.68,3.72,6673
ENG,20240308,13.45,13.475,13.295,13.39,924950
ENO,20240308,18.7,19.05,18.6,18.85,64680
ENRS,20240308,3.06,3.35,3.04,3.3,48189
ETC,20240308,3.84,4.09,3.82,4.03,74185
EZE,20240308,0.181,0.186,0.178,0.1782,4021487
FACE,20240308,1.95,2.02,1.91,2,33514
FAE,20240308,2.99,3.01,2.96,2.96,121112
FCC,20240308,12.74,12.74,12.18,12.22,7132
FDR,20240308,22.38,22.56,22.2,22.46,296191
FER,20240308,35.3,35.48,34.92,35.16,701510
GAM,20240308,1.25,1.26,1.25,1.26,854
GAS,20240308,20.86,20.88,20.34,20.42,912565
GCO,20240308,33.05,33.05,32.55,32.6,21753
GEST,20240308,2.864,2.884,2.82,2.866,296226
GGR,20240308,5.45,5.45,5.39,5.44,2875
GIGA,20240308,7.6,7.76,7.4,7.7,9479
GRE,20240308,25.56,26.48,24.4,24.68,43635
GRF,20240308,7.316,8.718,7.16,8.3,13386489
GRF.P,20240308,5.12,6.3,5.12,6.145,1465640
GRI,20240308,1.44,1.44,1.4,1.4,6946
GSJ,20240308,4.03,4.05,3.95,3.98,26772
HAN,20240308,0.23,0.232,0.23,0.232,32132
HLZ,20240308,2.7,2.7,2.47,2.49,15881
HOME,20240308,10,10.04,9.86,9.89,50193
IAG,20240308,1.783,1.806,1.77,1.787,10199396
IBE,20240308,10.995,11.095,10.965,10.985,7512661
IBG,20240308,19.1,19.2,18.9,18.95,1714
IDR,20240308,18.39,18.43,18.12,18.12,455118
IFF,20240308,0.66,0.66,0.66,0.66,850
INDDT,20240308,9057.4,9090.2,9028.2,9045.4,89490
ISUR,20240308,7.2,7.2,7.2,7.2,14
ITX,20240308,41.13,41.13,40.49,40.67,1318876
IZER,20240308,8.8,8.84,8.7,8.8,2704
KOM,20240308,0.705,0.705,0.705,0.705,2125
LAB,20240308,1.6,1.6,1.6,1.6,175
LDA,20240308,0.86,0.863,0.856,0.857,508968
LGT,20240308,6.76,6.82,6.54,6.54,168
LIB,20240308,1.16,1.16,1.16,1.16,3589
LLN,20240308,0.904,0.93,0.86,0.9,44205
LLYC,20240308,9.3,9.35,9.3,9.4,110
LOG,20240308,24.84,24.86,24.54,24.56,189123
LRE,20240308,6.71,6.82,6.7,6.81,59060
MAKS,20240308,8.55,8.55,8.5,8.5,636
MAP,20240308,2.078,2.084,2.052,2.058,2239689
MCM,20240308,11.24,11.4,11.04,11.04,12238
MDF,20240308,0.58,0.6,0.571,0.599,80702
MEL,20240308,6.63,6.73,6.63,6.695,322322
MFEA,20240308,2.07,2.15,2.07,2.15,1938
MIO,20240308,4.46,4.46,4.46,4.36,120
MRL,20240308,9.135,9.31,9.09,9.285,515775
MTB,20240308,1.41,1.42,1.41,1.42,2000
MTS,20240308,23.96,24.04,23.8,23.9,98134
MVC,20240308,7.83,7.89,7.7,7.71,2874
NBI,20240308,4.52,4.52,4.52,4.52,50
NEA,20240308,6.45,6.45,6.3,6.4,11617
NHH,20240308,4.635,4.675,4.545,4.545,29318
NTH,20240308,1.575,1.575,1.575,1.575,1305
NTX,20240308,3.8,3.8,3.8,3.8,104
NXT,20240308,0.319,0.326,0.303,0.313,275388
NYE,20240308,0.0048,0.0052,0.0048,0.0048,14578510
OHL,20240308,0.3528,0.3598,0.35,0.355,3602963
OLE,20240308,0.1922,0.205,0.1922,0.1996,397737
OPDE,20240308,5.82,5.85,5.82,5.85,42272
ORY,20240308,1.658,1.752,1.626,1.658,303862
PANG,20240308,1.82,1.82,1.82,1.82,185
PAR,20240308,3.48,3.65,3.31,3.55,20880
PHM,20240308,30.34,31.02,29.9,30.34,44090
PRM,20240308,10.15,10.2,10.05,10.1,4114
PRO,20240308,18.2,18.2,18.2,18.2,640
PRS,20240308,0.35,0.36,0.33,0.34,81660
PSG,20240308,1.81,1.81,1.798,1.798,419229
PVA,20240308,0.393,0.393,0.368,0.368,854618
R4,20240308,10.3,10.3,10.1,10.1,39
RBT,20240308,1.4,1.4,1.4,1.4,80
REE,20240308,15.49,15.54,15.295,15.385,931733
REN,20240308,0.792,0.806,0.792,0.792,7415
REP,20240308,14.455,14.63,14.42,14.42,1999300
RIO,20240308,4.56,4.56,4.38,4.48,2194
RJF,20240308,2.48,2.61,2.46,2.61,15665
RLIA,20240308,1.02,1.03,1.02,1.03,4199
ROVI,20240308,78.05,79.25,76.4,77.65,95913
RSS,20240308,3.04,3.04,3.04,3.04,2080
SAB,20240308,1.3095,1.327,1.294,1.3025,26478957
SAI,20240308,0.203,0.208,0.199,0.208,1250539
SAN,20240308,3.98,4.03,3.9775,3.9925,40865306
SCO,20240308,4.7,4.7,4.7,4.7,203
SCYR,20240308,3.034,3.042,2.978,2.984,1698561
SEC,20240308,14.2,14.2,14.2,14.2,1017
SLR,20240308,12.1,12.105,11.655,11.66,905653
SNG,20240308,3.03,3.03,3.01,3.03,236
SOL,20240308,2.598,2.598,2.46,2.46,452809
SPH,20240308,0.83,0.885,0.8,0.82,49277
SQRL,20240308,1.71,1.76,1.7,1.76,14394
TEF,20240308,3.835,3.856,3.824,3.846,7975556
TLGO,20240308,4.52,4.65,4.18,4.25,1210828
TRE,20240308,7.29,7.32,7.105,7.105,212975
TRG,20240308,0.625,0.63,0.61,0.615,1354478
TUB,20240308,3.345,3.35,3.265,3.27,166497
UBS,20240308,0.0044,0.0046,0.0044,0.0046,39830545
UNI,20240308,0.992,1.004,0.987,0.989,7631949
USI,20240308,5.75,5.75,5.75,5.75,1500
VANA,20240308,0.136,0.136,0.128,0.134,142400
VID,20240308,95,95.9,94.1,94.9,23887
VIS,20240308,57.3,57.8,57.2,57.6,22162
VOC,20240308,0.608,0.636,0.6,0.63,284488
VYT,20240308,2,2.04,2,2.04,14401
YABA,20240308,1.07,1.07,1.06,1.06,6095
YADV,20240308,10.9,10.9,10.9,10.9,556
YARP,20240308,2.92,2.92,2.92,2.92,3521
YATO,20240308,11.4,11.4,11.4,11.4,425
YDOA,20240308,25.6,25.6,25.6,25.8,185
YEIS,20240308,3.48,3.48,3.48,3.48,500
YENT,20240308,1.71,1.71,1.71,1.71,592
YFID,20240308,35.2,35.2,35.2,35.2,200
YGCS,20240308,13.2,13.2,13,10.3,800
YGGC,20240308,143,143,143,142,5
YGMP,20240308,69,69,69,67,100
YGOP,20240308,15.1,15.1,15.1,15.1,1717
YHSP,20240308,5.65,5.65,5.65,5.65,1769
YINB7,20240308,0.815,0.815,0.815,0.815,12950
YINM,20240308,13.2,13.2,13.2,13.6,150
YISC,20240308,16.2,16.2,16.2,16.2,310
YLFG,20240308,4.32,4.32,4.32,4.32,1158
YMEI,20240308,48.4,48.4,48.4,49.2,56
YMHRE,20240308,2.4,2.4,2.4,2.4,2100
YMPI,20240308,0.965,0.965,0.965,0.96,88
YNUM,20240308,1.89,1.89,1.89,1.89,4370
YORE,20240308,1.06,1.06,1.06,1.06,4718
YOVA,20240308,9.55,9.55,9.5,8.6,1051
YPARK,20240308,1.56,1.56,1.56,1.56,35131
YPR3,20240308,0.29,0.29,0.29,0.282,1048
YQPQ,20240308,1.25,1.25,1.25,1.22,17
YQUO,20240308,1.35,1.35,1.35,1.35,7300
YTAN,20240308,12,12,12,12.3,180
YTAR,20240308,60,60,60,60,136
YTRA,20240308,4.48,4.48,4.48,4.48,338
YUVS,20240308,7.25,7.25,7.25,7.05,3
YVBA,20240308,6.1,6.1,6.1,6.1,820
YVIT,20240308,13.4,13.4,13.4,13.4,375
YVIV,20240308,1.34,1.34,1.34,1.35,12