IBX,20240308,10330.6,10366.9,10304.7,10305.7,0
CAC,20240307,7954.74,8029.37,7905.41,8016.22,7954
DXF,20240307,17842.85,17879.11,17619.4,17868.25,17842
NYK,20240307,38661.05,38910.35,38730.13,38791.35,38661
IXIC,20240307,16031.55,16309.02,16096.01,16273.38,16031
QQ,20240307,18017.57,18337.95,18101.43,18297.99,18017
SYP,20240307,5104.76,5165.62,5128.21,5157.36,5104