IBX,20240311,10275.9,10330.9,10269.7,10325.7,0
CAC,20240308,8016.22,8048.09,8008.04,8028.01,8016
DXF,20240308,17814.51,17860.51,17795.13,17810.75,17814
NYK,20240308,38791.35,38971.15,38705.03,38722.69,38791
IXIC,20240308,16273.37,16449.7,16059.5,16085.11,16273
QQ,20240308,18297.99,18416.73,17995.38,18018.45,18297
SYP,20240308,5157.36,5189.26,5117.5,5123.69,5157