IBX,20240312,10355.9,10402.8,10345.8,10388.9,0
CAC,20240311,8028.01,8025.41,7984.06,8019.73,8028
DXF,20240311,17746.27,17763.95,17662.55,17755.45,17746
NYK,20240311,38722.69,38794.76,38483.25,38769.66,38722
IXIC,20240311,16085.11,16085.95,15978.04,16019.27,16085
QQ,20240311,18018.45,18003.05,17873.33,17951.69,18018
SYP,20240311,5123.69,5124.66,5091.14,5117.94,5123