IBX,20240313,10435.5,10594,10433.6,10560.5,0
CAC,20240312,8019.73,8094.07,8000.23,8087.48,8019
DXF,20240312,17965.11,17973.22,17746.89,17942.45,17965
NYK,20240312,38769.66,39071.56,38711.39,39005.49,38769
IXIC,20240312,16019.28,16275.45,15992.98,16265.64,16019
QQ,20240312,17951.7,18228.37,17919.33,18219.12,17951
SYP,20240312,5117.94,5179.87,5114.48,5175.27,5117