IBX,20240314,10561.7,10606.7,10476.5,10490.5,0
CAC,20240313,8087.48,8156.64,8090.31,8137.58,8087
DXF,20240313,17961.38,18001.42,17939.56,17987,17961
NYK,20240313,39005.49,39201.94,38937.92,39043.32,39005
IXIC,20240313,16265.64,16233.29,16143.34,16177.77,16265
QQ,20240313,18219.12,18163.74,18030.4,18068.47,18219
SYP,20240313,5175.27,5179.14,5151.88,5165.31,5175