IBX,20240315,10491.9,10640.2,10491.9,10597.9,0
CAC,20240314,8137.58,8218.07,8153.69,8161.42,8137
DXF,20240314,17942.04,18039.05,17899.93,17922.45,17942
NYK,20240314,39043.32,39160.25,38704.36,38905.66,39043
IXIC,20240314,16177.77,16245.32,16039.68,16128.53,16177
QQ,20240314,18068.47,18142.9,17913.63,18014.81,18068
SYP,20240314,5165.31,5176.85,5123.3,5150.48,5165