A3M,20240318,4.092,4.15,4.024,4.132,312180
ACS,20240318,40,40.24,39.75,40.14,426122
ACX,20240318,9.664,9.702,9.584,9.62,431139
ADX,20240318,1.408,1.408,1.39,1.406,239825
ADZ,20240318,4.46,4.48,4.46,4.46,408
AEDAS,20240318,19.2,20.75,19.04,20.55,187732
AENA,20240318,178,178.55,175.7,176.2,156783
AGIL,20240318,4.4,4.44,4.4,4.44,5514
AI,20240318,0.13,0.134,0.129,0.1295,3672342
AIR,20240318,163.22,164.04,162.44,163.42,989
ALB,20240318,47.35,47.5,47.25,47.35,3290
ALC,20240318,4.8,4.8,4.8,4.8,2001
ALM,20240318,8.03,8.035,7.96,7.96,127609
ALNT,20240318,8.84,8.9,8.64,8.78,5787
ALQ,20240318,9.4,9.4,9.4,9.35,106
AMP,20240318,0.0761,0.0761,0.071,0.0722,3149045
AMS,20240318,57.62,58.18,57.32,57.36,560178
ANA,20240318,113.3,113.5,108.95,110.5,116658
ANE,20240318,20.2,20.2,19.9,20.08,467758
APAM,20240318,27.7,28.7,27.7,27.94,1094
APG,20240318,16.7,16.9,16.7,16.9,400
APPS,20240318,11.22,11.39,11.22,11.32,135030
ARM,20240318,6.4,6.5,6.4,6.4,10785
ART,20240318,4,4,3.96,3.96,2652
ATRY,20240318,3.09,3.1,3.02,3.05,13307
ATSI,20240318,2.98,2.98,2.98,2.98,248
AZK,20240318,5.98,6.1,5.94,5.94,4093
BAIN,20240318,2.5,2.5,2.5,2.5,807
BBVA,20240318,10.42,10.55,10.385,10.385,12848444
BKT,20240318,6.602,6.63,6.512,6.604,3395184
BKY,20240318,0.1698,0.1716,0.1678,0.169,369335
BST,20240318,0.387,0.389,0.382,0.382,6011
CABK,20240318,4.5,4.59,4.48,4.567,15796440
CAF,20240318,33.85,33.95,33.25,33.25,36539
CASH,20240318,0.481,0.483,0.478,0.478,278499
CBAV,20240318,29.1,29.1,28.4,28.5,2374
CCEP,20240318,65.4,66,65,65.9,272
CEV,20240318,6,6,6,6,2051
CIE,20240318,24.98,25.4,24.88,25.32,45132
CITY,20240318,0.079,0.0818,0.0754,0.0762,61418
CLE,20240318,0.176,0.176,0.176,0.176,17897
CLNX,20240318,32.26,32.3,31.55,31.72,1225784
CLR,20240318,4.03,4.03,3.9,3.94,26962
CMM,20240318,2.12,2.12,2.12,2.12,513
COL,20240318,5.1,5.145,5.08,5.12,1346056
COM,20240318,0.86,0.888,0.82,0.862,36338
COX,20240318,1.86,1.86,1.86,1.86,2000
DIA,20240318,0.0127,0.0128,0.0126,0.0128,8859377
DOM,20240318,3.23,3.255,3.205,3.23,246655
EAT,20240318,5.87,6.06,5.87,5.87,185
EBRO,20240318,15.42,15.48,15.18,15.32,116299
ECR,20240318,3.45,3.465,3.44,3.465,137425
EDR,20240318,6.5,6.5,6.3,6.37,58168
EEP,20240318,0.34,0.34,0.34,0.34,188
EIDF,20240318,6.12,6.135,6.03,6.13,25419
ELE,20240318,16.3,16.31,16.175,16.275,1214044
ELZ,20240318,0.1735,0.1785,0.1675,0.172,126467
ENC,20240318,2.832,2.85,2.814,2.826,610421
END,20240318,1.31,1.39,1.29,1.34,28102
ENER,20240318,3.47,3.52,3.44,3.45,11182
ENG,20240318,13.23,13.285,13.095,13.18,1125542
ENO,20240318,19.45,19.65,19.25,19.25,38869
ENRS,20240318,3.5,3.54,3.34,3.34,8963
ETC,20240318,3.97,3.97,3.8,3.8,7179
EZE,20240318,0.1672,0.1672,0.1556,0.159,1662227
FACE,20240318,2.06,2.15,2.05,2.13,17705
FAE,20240318,2.94,2.955,2.91,2.945,137871
FCC,20240318,12.62,12.62,12.28,12.3,7391
FDR,20240318,22.02,22.2,21.52,21.58,288337
FER,20240318,36.22,36.42,35.9,36.34,913543
GAM,20240318,1.24,1.29,1.24,1.26,19737
GAS,20240318,20.16,20.18,19.65,19.72,802265
GCO,20240318,33.95,34.2,33.65,34.1,25829
GEST,20240318,2.9,2.936,2.892,2.896,290861
GGR,20240318,5.85,5.95,5.69,5.95,10371
GIGA,20240318,8.5,8.5,8,8.04,3740
GRE,20240318,24.98,24.98,23.58,23.68,39797
GRF,20240318,7.532,7.876,7.35,7.488,3155282
GRF.P,20240318,5.525,5.62,5.405,5.43,221488
GRI,20240318,1.47,1.47,1.41,1.41,220
GSJ,20240318,3.98,4.01,3.97,3.98,8137
HAN,20240318,0.254,0.254,0.242,0.242,65700
HLZ,20240318,2.57,2.6,2.57,2.6,1977
HOME,20240318,9.83,10.18,9.64,10.12,124622
IAG,20240318,1.859,1.896,1.831,1.833,14907784
IBE,20240318,10.96,11.055,10.92,10.985,8039077
IBG,20240318,18.85,19,18.65,19,4136
IDR,20240318,18.7,18.91,18.68,18.71,457794
IFF,20240318,0.675,0.675,0.675,0.675,3901
INDDT,20240318,9187.5,9226.7,9182.3,9211.3,88718
ISUR,20240318,7.3,7.3,7.3,7.3,1052
ITX,20240318,45.11,45.31,44.73,44.98,1569931
IZER,20240318,8.34,8.34,8.3,8.34,772
KOM,20240318,0.81,0.81,0.78,0.78,2300
LAB,20240318,1.65,1.65,1.6,1.6,1600
LDA,20240318,0.833,0.857,0.833,0.854,312112
LGT,20240318,6.58,6.58,6.58,6.58,858
LIB,20240318,1.18,1.18,1.18,1.18,723
LLN,20240318,0.98,0.98,0.94,0.98,5177
LLYC,20240318,9.15,9.15,9.05,9.05,514
LOG,20240318,25.3,25.36,25.04,25.26,209477
LRE,20240318,6.75,6.79,6.71,6.71,71076
MAKS,20240318,8.45,8.45,8.45,8.55,2
MAP,20240318,2.084,2.094,2.058,2.066,2173037
MCM,20240318,11.6,11.6,11.36,11.4,2780
MDF,20240318,0.553,0.567,0.552,0.553,43149
MEL,20240318,6.84,6.94,6.82,6.91,580151
MFEA,20240318,2.1495,2.2815,2.1495,2.254,18654
MIO,20240318,4.3,4.3,4.3,4.3,500
MRL,20240318,9.11,9.16,9.075,9.135,562468
MTB,20240318,1.37,1.38,1.37,1.38,591
MTS,20240318,24.24,24.695,24.24,24.37,170831
MVC,20240318,7.9,7.9,7.47,7.5,9488
NBI,20240318,4.3,4.3,4.3,4.3,1463
NEA,20240318,6.4,6.6,6.4,6.4,4281
NHH,20240318,4.56,4.57,4.48,4.535,20536
NTH,20240318,1.61,1.62,1.58,1.58,32157
NTX,20240318,3.6,3.6,3.6,3.7,140
NXT,20240318,0.297,0.297,0.283,0.283,87820
NYE,20240318,0.005,0.005,0.0046,0.0046,13096500
OHL,20240318,0.331,0.3318,0.316,0.322,5430075
OLE,20240318,0.2,0.206,0.2,0.2015,34825
OPDE,20240318,5.92,5.92,5.92,5.92,715
ORY,20240318,1.752,1.768,1.746,1.768,14558
PANG,20240318,1.86,1.86,1.86,1.86,200
PAR,20240318,3.55,3.55,3.55,3.55,1750
PHM,20240318,28.56,28.92,28.38,28.68,31626
PRM,20240318,10.05,10.1,9.94,10.1,5098
PRO,20240318,18.6,18.6,18.6,18.7,95
PRS,20240318,0.331,0.356,0.331,0.349,11916
PSG,20240318,1.826,1.852,1.82,1.822,511112
PVA,20240318,0.345,0.378,0.336,0.366,272893
R4,20240318,10.1,10.1,10,10.1,210
RBT,20240318,1.4,1.4,1.4,1.4,80
REE,20240318,15.29,15.505,15.205,15.455,1509638
REN,20240318,0.778,0.83,0.778,0.81,30449
REP,20240318,15.055,15.255,15.03,15.24,3528662
RIO,20240318,4.3,4.48,4.28,4.28,2506
RJF,20240318,2.53,2.56,2.5,2.52,3223
RLIA,20240318,1.02,1.02,1.02,1.02,3476
ROVI,20240318,77.7,78.9,77.6,78.7,38808
RSS,20240318,2.98,2.98,2.98,2.98,500
SAB,20240318,1.3745,1.402,1.367,1.395,24777776
SAI,20240318,0.1995,0.1995,0.194,0.197,178631
SAN,20240318,4.107,4.146,4.093,4.1375,23769602
SCO,20240318,4.6,4.6,4.6,4.6,1109
SCYR,20240318,3.104,3.148,3.1,3.13,1299523
SEC,20240318,14.2,14.2,14.2,14.2,800
SLR,20240318,10.065,10.405,10.02,10.245,1004929
SNG,20240318,2.95,2.95,2.92,2.95,2899
SOL,20240318,2.132,2.246,2.1,2.15,407911
SPH,20240318,0.88,0.915,0.875,0.9,4650
SQRL,20240318,1.7,1.7,1.65,1.68,4642
TEF,20240318,3.92,3.932,3.89,3.898,9803744
TLGO,20240318,4.23,4.26,4.225,4.23,79053
TRE,20240318,7.33,7.37,7.13,7.13,111627
TRG,20240318,0.573,0.594,0.555,0.569,1622057
TUB,20240318,3.315,3.41,3.305,3.345,291855
UBS,20240318,0.0043,0.0043,0.0041,0.0042,83220890
UNI,20240318,1.037,1.053,1.034,1.051,7048195
USI,20240318,5.75,5.75,5.75,5.75,1500
VANA,20240318,0.1315,0.135,0.1315,0.1325,13364
VID,20240318,95.2,95.9,88.9,90.3,135548
VIS,20240318,58.9,59.4,58.6,58.8,51162
VOC,20240318,0.646,0.648,0.634,0.634,105753
VYT,20240318,2,2,2,2,2500
YABA,20240318,1.07,1.07,1.06,1.06,6095
YADV,20240318,10.9,10.9,10.9,10.9,556
YARP,20240318,2.92,2.92,2.92,2.92,3521
YATO,20240318,11.6,11.6,11.6,11.6,612
YDOA,20240318,25.6,25.6,25.6,25.8,185
YEIS,20240318,3.48,3.48,3.48,3.48,500
YENT,20240318,1.71,1.71,1.71,1.71,592
YFID,20240318,35.2,35.2,35.2,35.2,200
YGCS,20240318,13.2,13.2,13,10.3,800
YGGC,20240318,143,143,143,142,5
YGMP,20240318,69,69,69,67,100
YGOP,20240318,15.1,15.1,15.1,15.1,4468
YHSP,20240318,5.75,5.75,5.75,5.75,870
YINB7,20240318,0.805,0.805,0.805,0.805,6213
YINM,20240318,13.2,13.2,13.2,13.6,150
YISC,20240318,16.2,16.2,16.2,16.2,310
YLFG,20240318,4.32,4.32,4.32,4.32,1158
YMEI,20240318,48.4,48.4,48.4,49.2,56
YMHRE,20240318,2.36,2.36,2.32,2.32,4660
YMPI,20240318,0.965,0.965,0.965,0.96,88
YNUM,20240318,1.89,1.89,1.89,1.89,4370
YORE,20240318,1.07,1.07,1.06,1.06,7740
YOVA,20240318,8.7,8.7,8.7,8.7,575
YPARK,20240318,1.56,1.56,1.56,1.56,35131
YPR3,20240318,0.29,0.29,0.29,0.282,1048
YQPQ,20240318,1.25,1.25,1.25,1.22,17
YQUO,20240318,1.35,1.35,1.35,1.35,7300
YTAN,20240318,12,12,12,12.3,180
YTAR,20240318,60,60,60,60,583
YTRA,20240318,4.5,4.5,4.42,4.42,906
YUVS,20240318,7.25,7.25,7.25,7.05,3
YVBA,20240318,6.1,6.1,6.1,6.1,820
YVIT,20240318,13.4,13.4,13.4,13.4,400
YVIV,20240318,1.34,1.34,1.34,1.35,12