IBX,20240318,10602.9,10657,10576.6,10596.7,0
CAC,20240315,8161.42,8212.69,8155.69,8164.35,8161
DXF,20240315,17936.65,18038.11,17923.15,17923.15,17936
NYK,20240315,38905.66,38928.13,38618.2,38714.77,38905
IXIC,20240315,16128.52,16055.33,15925.91,15973.17,16128
QQ,20240315,18014.81,17930.47,17764.99,17808.25,18014
SYP,20240315,5150.48,5136.86,5104.35,5117.09,5150