IBX,20240319,10602.9,10711.6,10590.1,10701.4,0
CAC,20240318,8164.35,8184.34,8134.14,8148.14,8164
DXF,20240318,17936.65,18015.49,17902.92,17939.21,17936
NYK,20240318,38714.77,38898.41,38760.79,38790.43,38714
IXIC,20240318,15973.18,16247.59,16094.17,16103.45,15973
QQ,20240318,17808.25,18124.32,17973.09,17985.01,17808
SYP,20240318,5117.09,5175.6,5145.47,5149.42,5117