IBX,20240320,10700.6,10752.5,10680.5,10752.5,0
CAC,20240319,8148.14,8202.36,8140.6,8201.05,8148
DXF,20240319,17932.68,17998.04,17914.18,17988.13,17932
NYK,20240319,38790.43,39122.71,38761.28,39110.76,38790
IXIC,20240319,16103.45,16175.59,15951.86,16166.79,16103
QQ,20240319,17985.01,18039.82,17809.15,18032.21,17985
SYP,20240319,5149.42,5180.31,5131.59,5178.51,5149