IBX,20240321,10821.4,10931.5,10817.9,10867.5,0
CAC,20240320,8201.05,8168.23,8125.65,8161.41,8201
DXF,20240320,17987.49,18044.49,17955.69,18012.93,17987
NYK,20240320,39110.76,39529.13,38988.65,39512.13,39110
IXIC,20240320,16166.79,16377.44,16127.48,16369.41,16166
QQ,20240320,18032.21,18249.12,18003.24,18240.11,18032
SYP,20240320,5178.51,5226.19,5171.55,5224.62,5178