A3M,20240322,4.252,4.296,4.226,4.262,299488
ACS,20240322,40.58,40.74,40.37,40.46,217301
ACX,20240322,9.764,9.97,9.752,9.97,765713
ADX,20240322,1.36,1.4,1.34,1.38,318784
ADZ,20240322,4.4,4.42,4.4,4.4,9
AEDAS,20240322,18.38,18.44,17.74,17.88,68907
AENA,20240322,179,181.1,178.3,180.1,116332
AGIL,20240322,4.45,4.5,4.2,4.21,10055
AI,20240322,0.1335,0.135,0.13,0.131,3979186
AIR,20240322,169.74,171.4,169.56,170.28,1027
ALB,20240322,47.25,48.05,47.25,48.05,4383
ALC,20240322,4.78,4.78,4.68,4.68,6276
ALM,20240322,8,8.085,7.92,8.03,189390
ALNT,20240322,8.64,8.86,8.46,8.68,32926
ALQ,20240322,9.4,9.4,9.4,9.35,106
AMP,20240322,0.078,0.079,0.0765,0.0786,1502238
AMS,20240322,58.3,59.56,58.18,59.3,748976
ANA,20240322,107.75,112.7,107.75,111.15,89649
ANE,20240322,19.48,20.18,19.38,20,452351
APAM,20240322,28.66,29.42,28.66,29.41,2049
APG,20240322,16.7,16.9,16.7,16.9,400
APPS,20240322,11.32,11.4,11.32,11.35,158025
ARM,20240322,6.4,6.45,6.25,6.25,8362
ART,20240322,4.38,4.7,4.28,4.5,37296
ATRY,20240322,3.19,3.3,3.12,3.16,106320
ATSI,20240322,3,3,3,3,210
AZK,20240322,5.96,6.08,5.96,6.08,1625
BAIN,20240322,2.48,2.48,2.48,2.5,50
BBVA,20240322,10.8,10.945,10.78,10.9,11458042
BKT,20240322,6.672,6.74,6.664,6.702,3695467
BKY,20240322,0.17,0.1702,0.168,0.1682,457204
BST,20240322,0.38,0.381,0.372,0.372,174630
CABK,20240322,4.74,4.769,4.723,4.738,13348035
CAF,20240322,33.75,33.75,33.25,33.45,13079
CASH,20240322,0.49,0.49,0.4795,0.48,591420
CBAV,20240322,28,28.5,27.9,28.3,1263
CCEP,20240322,66.1,66.4,65.8,66,174
CEV,20240322,6.1,6.3,6.1,6.3,2130
CIE,20240322,26,26.12,25.94,26.1,33333
CITY,20240322,0.0778,0.0788,0.0744,0.0788,114008
CLE,20240322,0.176,0.176,0.176,0.176,145000
CLNX,20240322,33.04,33.58,33.04,33.48,690331
CLR,20240322,3.85,3.85,3.78,3.78,9147
CMM,20240322,2.12,2.12,2.12,2.12,513
COL,20240322,5.295,5.4,5.29,5.35,1782185
COM,20240322,0.77,0.788,0.74,0.788,9954
COX,20240322,1.82,1.89,1.82,1.89,1250
DIA,20240322,0.0128,0.0129,0.0127,0.0127,9101020
DOM,20240322,3.28,3.315,3.26,3.29,163209
EAT,20240322,5.74,6,5.74,5.84,1737
EBRO,20240322,15.44,15.62,15.44,15.56,72745
ECR,20240322,3.48,3.49,3.455,3.455,188514
EDR,20240322,6.54,6.63,6.5,6.6,58037
EEP,20240322,0.34,0.34,0.34,0.34,188
EIDF,20240322,7.77,8.19,7.72,8.06,190008
ELE,20240322,16.23,16.64,16.2,16.64,1762734
ELZ,20240322,0.176,0.176,0.168,0.172,46283
ENC,20240322,3.04,3.134,3.03,3.132,1133193
END,20240322,1.405,1.405,1.26,1.3,70818
ENER,20240322,3.45,3.55,3.45,3.5,17335
ENG,20240322,13.29,13.605,13.26,13.42,1550666
ENO,20240322,19.1,19.4,19.1,19.2,17121
ENRS,20240322,3.4,3.4,3.35,3.35,13400
ETC,20240322,3.67,3.69,3.62,3.69,2079
EZE,20240322,0.156,0.156,0.1472,0.1474,2618897
FACE,20240322,2.02,2.1,2.01,2.1,5913
FAE,20240322,3.06,3.155,3.06,3.155,440219
FCC,20240322,12.1,12.32,12.1,12.2,12012
FDR,20240322,22,22.18,21.74,21.84,346131
FER,20240322,37.18,37.26,36.78,36.92,1010181
GAM,20240322,1.24,1.26,1.24,1.26,1487
GAS,20240322,19.84,19.94,19.66,19.69,427425
GCO,20240322,34.4,34.45,33.85,34.1,21539
GEST,20240322,2.898,2.94,2.898,2.92,303433
GGR,20240322,5.8,5.98,5.8,5.98,7341
GIGA,20240322,7.9,8.18,7.52,7.8,8228
GRE,20240322,23.12,24.36,23.12,24.32,43909
GRF,20240322,8.74,9.162,7.65,7.914,11861266
GRF.P,20240322,6.01,6.3,5.445,5.625,956358
GRI,20240322,1.52,1.52,1.52,1.52,260
GSJ,20240322,3.97,4,3.93,3.96,18640
HAN,20240322,0.234,0.234,0.234,0.234,684
HLZ,20240322,2.47,2.52,2.47,2.52,3593
HOME,20240322,10.28,10.34,10.16,10.18,37263
IAG,20240322,1.94,1.9455,1.9125,1.9155,10964295
IBE,20240322,11.18,11.32,11.135,11.29,7980371
IBG,20240322,18.95,19,18.45,19,2642
IDR,20240322,18.55,18.55,18.28,18.4,324620
IFF,20240322,0.665,0.665,0.66,0.66,43000
INDDT,20240322,9441.3,9538.7,9439,9528.9,89476
ISUR,20240322,7.3,7.4,7.2,7.3,2660
ITX,20240322,46,46.44,45.61,46.23,1657210
IZER,20240322,8.3,8.44,8.28,8.44,4520
KOM,20240322,0.87,0.87,0.87,0.87,203
LAB,20240322,1.6,1.6,1.6,1.6,52
LDA,20240322,0.871,0.885,0.863,0.881,343557
LGT,20240322,6.62,6.62,6.62,6.62,1080
LIB,20240322,1.2,1.2,1.2,1.2,1300
LLN,20240322,0.906,0.91,0.87,0.9,16707
LLYC,20240322,9.2,9.2,9,9,1860
LOG,20240322,25.4,25.48,25.26,25.34,143779
LRE,20240322,6.9,6.97,6.85,6.9,72698
MAKS,20240322,8.3,8.45,8.2,8.35,366
MAP,20240322,2.152,2.17,2.152,2.168,2456612
MCM,20240322,11.5,11.5,11.4,11.4,3355
MDF,20240322,0.551,0.57,0.543,0.543,166537
MEL,20240322,7.12,7.27,7.11,7.255,722026
MFEA,20240322,2.15,2.255,2.15,2.255,4934
MIO,20240322,4.38,4.38,4.3,4.3,612
MRL,20240322,9.4,9.565,9.39,9.495,677793
MTB,20240322,1.43,1.43,1.38,1.43,1104
MTS,20240322,24.68,25.115,24.68,24.985,146375
MVC,20240322,7.64,7.77,7.64,7.76,9626
NBI,20240322,4.3,4.5,4.3,4.5,6994
NEA,20240322,6.4,6.45,6.3,6.45,3197
NHH,20240322,4.28,4.285,4.215,4.215,65370
NTH,20240322,1.62,1.62,1.6,1.61,4176
NTX,20240322,3.7,3.7,3.7,3.8,20
NXT,20240322,0.296,0.309,0.29,0.306,92158
NYE,20240322,0.0044,0.0044,0.0042,0.0044,7408840
OHL,20240322,0.334,0.334,0.3254,0.3264,2683922
OLE,20240322,0.2,0.2035,0.2,0.202,55778
OPDE,20240322,5.79,5.88,5.79,5.83,6014
ORY,20240322,1.768,1.768,1.732,1.76,33086
PANG,20240322,1.86,1.86,1.86,1.86,200
PAR,20240322,3.65,3.68,3.57,3.65,2922
PHM,20240322,28.6,29,28.1,28.48,53021
PRM,20240322,9.96,10.1,9.96,10,4566
PRO,20240322,18.7,18.7,18.7,18.7,341
PRS,20240322,0.377,0.377,0.35,0.364,88633
PRS.D,20240322,0.004,0.0089,0.0013,0.0036,2397200
PSG,20240322,1.594,1.614,1.562,1.562,649072
PVA,20240322,0.352,0.37,0.35,0.359,222450
R4,20240322,9.9,10.2,9.9,10.2,32495
RBT,20240322,1.33,1.33,1.33,1.33,1762
REE,20240322,15.78,15.97,15.78,15.97,863945
REN,20240322,0.8,0.8,0.8,0.8,1899
REP,20240322,15.2,15.34,15.13,15.28,2816831
RIO,20240322,4.28,4.34,4.26,4.26,1840
RJF,20240322,2.49,2.52,2.46,2.46,11050
RLIA,20240322,1.07,1.08,1.04,1.05,18830
ROVI,20240322,77.8,79.75,77.8,79.7,35796
RSS,20240322,2.94,2.94,2.94,2.94,974
SAB,20240322,1.43,1.449,1.42,1.4395,22735774
SAI,20240322,0.193,0.193,0.176,0.177,662729
SAN,20240322,4.27,4.414,4.2635,4.3665,43857429
SCO,20240322,4.5,4.6,4.5,4.6,1242
SCYR,20240322,3.192,3.248,3.192,3.248,1677023
SEC,20240322,14.2,14.2,14.2,14.2,800
SLR,20240322,9.85,10.17,9.752,10.15,1069773
SNG,20240322,2.91,2.96,2.88,2.96,2674
SOL,20240322,2.17,2.228,2.15,2.196,193909
SPH,20240322,0.84,0.85,0.84,0.85,7270
SQRL,20240322,1.61,1.7,1.61,1.68,7630
TEF,20240322,3.963,4.015,3.962,3.969,16118781
TLGO,20240322,4.265,4.29,4.23,4.245,120098
TRE,20240322,7.08,7.165,7.08,7.12,132102
TRG,20240322,0.591,0.609,0.587,0.597,1482287
TUB,20240322,3.325,3.35,3.28,3.3,156787
UBS,20240322,0.0042,0.0042,0.0038,0.0039,108258780
UNI,20240322,1.077,1.092,1.075,1.09,6082863
USI,20240322,5.7,5.7,5.7,5.7,5000
VANA,20240322,0.13,0.131,0.13,0.131,35000
VID,20240322,91.3,92.6,90.2,90.9,32428
VIS,20240322,57.9,58.5,57.7,57.9,33777
VOC,20240322,0.786,0.9,0.756,0.828,727573
VYT,20240322,2.26,2.26,2.26,2.26,611
YABA,20240322,1.07,1.07,1.06,1.06,6095
YADV,20240322,10.9,10.9,10.9,10.9,556
YAPS,20240322,27.8,27.8,27.6,27.6,362
YARP,20240322,2.92,2.92,2.92,2.92,3521
YATO,20240322,11.7,11.7,11.7,11.7,429
YDOA,20240322,25.6,25.6,25.6,25.8,185
YEIS,20240322,3.48,3.48,3.48,3.48,500
YENT,20240322,1.71,1.71,1.71,1.71,592
YFID,20240322,35.2,35.2,35.2,35.2,200
YGCS,20240322,13.2,13.2,13,10.3,800
YGGC,20240322,143,143,143,142,5
YGMP,20240322,69,69,69,67,100
YGOP,20240322,15.1,15.1,15.1,15.1,2915
YHSP,20240322,5.75,5.75,5.75,5.75,870
YINB7,20240322,0.79,0.79,0.775,0.775,12692
YINM,20240322,13.2,13.2,13.2,13.6,150
YISC,20240322,16.2,16.2,16.2,16.2,310
YLFG,20240322,4.32,4.32,4.32,4.32,1158
YMEI,20240322,48.4,48.4,48.4,49.2,56
YMHRE,20240322,2.32,2.32,2.32,2.32,2174
YMPI,20240322,0.965,0.965,0.965,0.96,88
YNUM,20240322,1.89,1.89,1.89,1.89,4370
YORE,20240322,1.07,1.07,1.06,1.06,7740
YOVA,20240322,8.7,8.7,8.7,8.7,575
YPARK,20240322,1.56,1.56,1.56,1.56,32490
YPR3,20240322,0.286,0.286,0.286,0.282,150
YQPQ,20240322,1.25,1.25,1.25,1.22,17
YQUO,20240322,1.35,1.35,1.35,1.35,12000
YTAN,20240322,12,12,12,12.3,180
YTAR,20240322,60,60,60,60,583
YTRA,20240322,4.42,4.42,4.42,4.42,1147
YUVS,20240322,7.25,7.25,7.25,7.05,3
YVBA,20240322,6.1,6.1,6.1,6.1,820
YVIT,20240322,13.5,13.5,13.5,13.5,8907
YVIV,20240322,1.34,1.34,1.34,1.35,12