IBX,20240322,10857.3,10963.8,10848.6,10943.2,0
CAC,20240321,8161.41,8229.25,8139.52,8179.72,8161
DXF,20240321,18015.13,18178.47,18019.86,18173.77,18015
NYK,20240321,39512.13,39889.05,39589.23,39781.37,39512
IXIC,20240321,16369.41,16538.86,16393.9,16401.84,16369
QQ,20240321,18240.11,18464.7,18317.1,18320.38,18240
SYP,20240321,5224.62,5261.1,5240.66,5241.53,5224