IBX,20240325,10917.1,10985.8,10911.5,10952.2,0
CAC,20240322,8179.72,8179.32,8129.17,8151.92,8179
DXF,20240322,18179.25,18225.97,18140.99,18212.63,18179
NYK,20240322,39781.37,39824.76,39469.53,39475.9,39781
IXIC,20240322,16401.84,16467.62,16361,16428.82,16401
QQ,20240322,18320.37,18386.25,18267.49,18339.44,18320
SYP,20240322,5241.53,5246.09,5229.87,5234.18,5241