IBX,20240326,10962.1,11008.5,10951.1,10991.5,0
CAC,20240325,8151.92,8165.95,8101.83,8151.6,8151
DXF,20240325,18205.94,18285.58,18176.85,18268.29,18205
NYK,20240325,39475.9,39430.17,39296.03,39313.64,39475
IXIC,20240325,16428.82,16441.17,16315.72,16384.47,16428
QQ,20240325,18339.44,18337.35,18189.28,18277.06,18339
SYP,20240325,5234.18,5229.09,5216.09,5218.19,5234