IBX,20240327,11001,11139.9,11001,11111.3,0
CAC,20240326,8151.6,8188.53,8136.64,8184.75,8151
DXF,20240326,18261.31,18411.98,18256.81,18399.23,18261
NYK,20240326,39313.64,39439.44,39277.19,39282.33,39313
IXIC,20240326,16384.47,16476.38,16312.95,16315.7,16384
QQ,20240326,18277.07,18378.7,18207.88,18210.54,18277
SYP,20240326,5218.19,5235.16,5203.42,5203.58,5218