IBX,20240328,11071,11105.6,11058.5,11074.6,0
CAC,20240327,8184.75,8230.38,8174.26,8204.81,8184
DXF,20240327,18384.35,18511.17,18385.17,18475.06,18384
NYK,20240327,39282.33,39769.41,39461.98,39760.08,39282
IXIC,20240327,16315.7,16431.82,16279.17,16399.52,16315
QQ,20240327,18210.53,18344.09,18168.2,18280.84,18210
SYP,20240327,5203.58,5249.26,5213.92,5248.49,5203