A3M,20240402,4.44,4.49,4.43,4.445,359641
ACS,20240402,38.78,39.14,38.36,38.48,776045
ACX,20240402,10.17,10.27,10.08,10.11,553228
ADX,20240402,1.59,1.616,1.556,1.596,820182
ADZ,20240402,4.63,4.75,4.62,4.62,350
AEDAS,20240402,17.56,17.8,17.18,17.5,37819
AENA,20240402,177,181.9,176.7,179.5,146758
AGIL,20240402,4.3,4.42,4,4.26,5972
AI,20240402,0.138,0.14,0.1366,0.1388,1697786
AIR,20240402,171,171.1,166.74,167.36,5748
ALB,20240402,48.05,48.95,47.8,48,3013
ALC,20240402,4.68,4.68,4.58,4.58,1218
ALM,20240402,8.28,8.28,8.11,8.13,143652
ALNT,20240402,8.66,8.66,8.54,8.66,18904
ALQ,20240402,9.3,9.3,9.3,9.35,50
AMP,20240402,0.083,0.0832,0.078,0.0791,3526691
AMS,20240402,60.1,60.1,57.48,58,780987
ANA,20240402,112.5,112.6,109.7,109.9,131005
ANE,20240402,20.08,20.62,19.7,20,605883
APAM,20240402,30,30.18,28.66,30,777
APG,20240402,16.2,16.2,16.2,16.2,200
APPS,20240402,11.44,11.46,11.4,11.44,128084
ARM,20240402,6.3,6.3,6.2,6.26,5378
ART,20240402,4.5,4.5,4.42,4.5,6008
ATRY,20240402,3.06,3.1,3.04,3.05,18645
ATSI,20240402,3,3,3,3.06,18
AZK,20240402,6,6.1,6,6.06,881
BAIN,20240402,2.6,2.6,2.6,2.6,5287
BBVA,20240402,11.05,11.09,10.91,10.97,9891009
BKT,20240402,6.75,6.908,6.75,6.892,3147779
BKY,20240402,0.168,0.172,0.168,0.172,782263
BST,20240402,0.366,0.382,0.366,0.378,24802
CABK,20240402,4.522,4.586,4.52,4.584,15503658
CAF,20240402,33.8,33.85,32.75,32.75,51023
CASH,20240402,0.4815,0.4845,0.4745,0.4785,439231
CBAV,20240402,28.5,28.5,27.7,27.9,2167
CCEP,20240402,65,65.3,63.8,64.2,816
CEV,20240402,6.2,6.5,6.2,6.5,1331
CIE,20240402,26.8,26.95,26.3,26.4,55543
CITY,20240402,0.088,0.091,0.0792,0.0792,1409283
CLE,20240402,0.176,0.176,0.176,0.176,145000
CLNX,20240402,32.4,32.67,31.42,31.5,1393274
CLR,20240402,3.7,3.81,3.64,3.81,18307
CMM,20240402,2.12,2.12,2.12,2.12,513
COL,20240402,5.51,5.51,5.245,5.28,1869622
COM,20240402,0.785,0.79,0.785,0.785,1445
COX,20240402,1.97,1.97,1.97,1.97,9816
DIA,20240402,0.0126,0.013,0.0126,0.0129,13983929
DOM,20240402,3.325,3.38,3.29,3.295,357073
EAT,20240402,5.84,5.84,5.65,5.65,6229
EBRO,20240402,15.4,15.54,15.26,15.3,61995
ECR,20240402,3.5,3.57,3.5,3.55,255309
EDR,20240402,6.84,6.87,6.6,6.61,68736
EEP,20240402,0.34,0.34,0.34,0.34,188
EIDF,20240402,8.9,9.27,8.76,9.25,144393
ELE,20240402,17.1,17.165,16.765,16.805,1788707
ELZ,20240402,0.164,0.165,0.164,0.165,24364
ENC,20240402,3.22,3.268,3.22,3.26,2166717
END,20240402,1.22,1.275,1.22,1.27,14920
ENER,20240402,3.65,3.7,3.63,3.65,7566
ENG,20240402,13.7,13.87,13.69,13.71,1186048
ENO,20240402,19.3,19.3,19.12,19.3,33896
ENRS,20240402,3.25,3.25,3.25,3.26,4500
ETC,20240402,3.44,3.53,3.3,3.36,32320
EZE,20240402,0.18,0.197,0.175,0.197,18152714
FACE,20240402,2,2.04,1.87,1.9,43038
FAE,20240402,3.145,3.17,3.125,3.135,107575
FCC,20240402,12.24,12.6,12.24,12.44,16332
FDR,20240402,22.04,22.04,21.2,21.24,280170
FER,20240402,36.18,36.46,35.36,35.4,1290442
GAM,20240402,1.27,1.32,1.27,1.29,4867
GAS,20240402,20.18,20.46,20.16,20.3,938257
GCO,20240402,35.55,35.65,34.85,34.9,19854
GEST,20240402,2.98,3.005,2.91,2.93,470336
GGR,20240402,5.7,5.8,5.6,5.8,16329
GIGA,20240402,7.7,7.8,7.65,7.75,665
GRE,20240402,24.2,24.5,23.5,23.6,51905
GRF,20240402,8.324,8.49,8.252,8.394,2611084
GRF.P,20240402,6.08,6.14,5.935,6,209897
GRI,20240402,1.52,1.52,1.52,1.52,67
GSJ,20240402,4.09,4.1,4.01,4.02,25542
HAN,20240402,0.25,0.25,0.25,0.25,33520
HLZ,20240402,2.66,2.8,2.6,2.8,14393
HOME,20240402,10.2,10.2,10.04,10.06,53150
IAG,20240402,2.059,2.08,2.007,2.034,19462806
IBE,20240402,11.435,11.525,11.375,11.435,7684459
IBG,20240402,18.2,18.65,18.1,18.3,14932
IDR,20240402,19.21,19.52,18.85,18.95,421527
IFF,20240402,0.66,0.66,0.66,0.66,11100
INDDT,20240402,9754,9827,9754,9774.7,91439
ISUR,20240402,7.1,7.1,7.1,7.1,3659
ITX,20240402,46.42,47.02,45.61,45.88,2293666
IZER,20240402,8.34,8.38,8.26,8.38,1845
KOM,20240402,0.81,0.81,0.81,0.81,7700
LAB,20240402,1.6,1.6,1.55,1.55,2000
LDA,20240402,0.925,0.931,0.895,0.897,536097
LGT,20240402,6.9,6.9,6.7,6.7,2993
LIB,20240402,1.23,1.23,1.23,1.2,25
LLN,20240402,0.812,0.836,0.81,0.83,22135
LLYC,20240402,9,9.1,8.9,8.9,1617
LOG,20240402,25.8,26.06,25.72,25.84,249569
LRE,20240402,7.26,7.3,7.18,7.3,146719
MAKS,20240402,8.8,8.9,8.6,8.7,465
MAP,20240402,2.306,2.358,2.306,2.34,4536632
MCM,20240402,11.75,11.75,11.5,11.7,3186
MDF,20240402,0.566,0.566,0.524,0.559,250708
MEL,20240402,7.47,7.485,7.225,7.25,684518
MFEA,20240402,2.444,2.458,2.44,2.444,612
MIO,20240402,4.3,4.3,4.3,4.3,250
MRL,20240402,9.9,9.94,9.665,9.685,957879
MTB,20240402,1.38,1.43,1.38,1.42,5410
MTS,20240402,25.61,26.07,25.53,25.53,267025
MVC,20240402,8.11,8.11,8.02,8.06,6804
NBI,20240402,4.72,4.74,4.5,4.54,2075
NEA,20240402,6.6,6.64,6.44,6.58,3058
NHH,20240402,4.265,4.375,4.22,4.3,22205
NTH,20240402,1.695,1.695,1.635,1.65,37193
NTX,20240402,3.52,3.52,3.42,3.42,1106
NXT,20240402,0.297,0.32,0.297,0.32,195008
NYE,20240402,0.0042,0.0044,0.0042,0.0042,3364820
OHL,20240402,0.3548,0.365,0.352,0.355,6518394
OLE,20240402,0.205,0.208,0.201,0.203,325912
OPDE,20240402,5.84,5.84,5.84,5.81,322
ORY,20240402,1.77,1.934,1.754,1.918,479792
PANG,20240402,1.86,1.86,1.86,1.86,200
PAR,20240402,3.46,3.52,3.42,3.52,1991
PHM,20240402,28.5,28.8,27.8,27.86,57612
PRM,20240402,10.1,10.15,9.88,9.9,4115
PRO,20240402,18.5,18.5,18.2,18.2,884
PRS,20240402,0.331,0.354,0.331,0.352,110204
PRS.D,20240402,0.0016,0.0036,0.0001,0.0001,32314800
PSG,20240402,1.538,1.556,1.538,1.55,390305
PVA,20240402,0.345,0.354,0.34,0.34,57537
R4,20240402,10.1,10.5,10.1,10.5,3036
RBT,20240402,1.36,1.36,1.36,1.33,6
REE,20240402,15.73,15.75,15.61,15.69,973575
REN,20240402,0.748,0.788,0.748,0.76,163400
REP,20240402,15.55,15.935,15.53,15.935,5226557
RIO,20240402,4.32,4.32,4.14,4.32,305
RJF,20240402,2.48,2.54,2.47,2.51,12705
RLIA,20240402,1.02,1.035,1.02,1.035,6983
ROVI,20240402,81.9,83.3,81.85,81.95,91239
RSS,20240402,2.92,2.92,2.9,2.9,2336
SAB,20240402,1.455,1.476,1.4465,1.4555,18782346
SAI,20240402,0.17,0.174,0.158,0.162,390174
SAN,20240402,4.5,4.5425,4.452,4.515,27662537
SCO,20240402,4.6,4.6,4.6,4.6,1100
SCYR,20240402,3.4,3.456,3.36,3.392,2671595
SEC,20240402,14.2,14.2,14.2,14.2,80
SLR,20240402,10.06,10.06,9.76,9.775,1494771
SNG,20240402,2.86,2.92,2.86,2.92,3333
SOL,20240402,2.01,2.18,1.972,2.08,941871
SPH,20240402,0.812,0.874,0.812,0.856,7902
SQRL,20240402,1.6,1.69,1.6,1.69,8024
TEF,20240402,4.087,4.122,4.06,4.068,13429305
TLGO,20240402,4.45,4.5,4.39,4.42,124516
TRE,20240402,7.54,7.76,7.54,7.745,206828
TRG,20240402,0.604,0.618,0.6,0.6,477007
TUB,20240402,3.34,3.395,3.315,3.325,162331
UBS,20240402,0.0041,0.0041,0.004,0.004,13232030
UNI,20240402,1.15,1.16,1.133,1.136,7371397
USI,20240402,5.65,5.65,5.65,5.65,400
VANA,20240402,0.134,0.1435,0.1305,0.1305,407460
VID,20240402,96.7,99,96.6,96.7,33245
VIS,20240402,57.9,59.2,57.9,58,36272
VOC,20240402,0.848,0.848,0.788,0.794,56112
VYT,20240402,2.3,2.3,2.3,2.3,86
YABA,20240402,1.07,1.07,1.06,1.06,6095
YADV,20240402,10.9,10.9,10.9,10.9,556
YAPS,20240402,27.8,27.8,27.6,27.6,362
YARP,20240402,2.92,2.92,2.92,2.92,3521
YATO,20240402,12,12,12,12,9347
YDOA,20240402,25.4,25.4,25.4,25.8,195
YEIS,20240402,3.48,3.48,3.48,3.48,500
YENT,20240402,1.72,1.72,1.72,1.72,1170
YFID,20240402,35.2,35.2,35.2,35.2,200
YGCS,20240402,13.2,13.2,13,10.3,800
YGGC,20240402,143,143,143,142,5
YGMP,20240402,69,69,69,67,100
YGOP,20240402,15.1,15.1,15.1,14.9,364
YHSP,20240402,5.8,5.9,5.8,5.9,1725
YINB7,20240402,0.79,0.79,0.775,0.775,12692
YINM,20240402,13.2,13.2,13.2,13.6,150
YISC,20240402,16.2,16.2,16.2,16.2,310
YLFG,20240402,4.32,4.32,4.32,4.32,1158
YMEI,20240402,48.4,48.4,48.4,49.2,195
YMHRE,20240402,2.3,2.3,2.3,2.3,2674
YMPI,20240402,0.965,0.965,0.965,0.96,88
YNUM,20240402,1.89,1.89,1.89,1.89,4370
YORE,20240402,1.06,1.06,1.06,1.06,5100
YOVA,20240402,8.7,8.7,8.7,8.05,575
YPARK,20240402,1.56,1.56,1.56,1.56,700
YPR3,20240402,0.286,0.286,0.286,0.282,150
YQPQ,20240402,1.25,1.25,1.25,1.22,17
YQUO,20240402,1.3,1.3,1.3,1.3,12000
YTAN,20240402,12,12,12,12.3,180
YTAR,20240402,60,60,60,60,583
YTRA,20240402,4.18,4.18,4.18,4.18,1197
YUVS,20240402,7.25,7.25,7.25,7.05,3
YVBA,20240402,6,6,6,6,827
YVIT,20240402,13.5,13.5,13.5,13.5,58
YVIV,20240402,1.34,1.34,1.34,1.35,12