IBX,20240402,11037.4,11095.5,10953.9,10975.6,0
CAC,20240328,8204.81,8253.59,8205.81,8205.81,8204
DXF,20240328,18477.09,18513.83,18468.87,18504.51,18477
NYK,20240328,39760.08,39868.59,39717.25,39807.37,39760
IXIC,20240328,16399.52,16420.92,16347.38,16379.46,16399
QQ,20240328,18280.84,18308.32,18231.38,18254.69,18280
SYP,20240328,5248.49,5264.85,5245.82,5254.35,5248
NYK,20240401,39807.37,39815,39491.22,39566.85,39807
IXIC,20240401,16379.46,16490.65,16327.89,16396.83,16379
QQ,20240401,18254.69,18391.58,18211.28,18293.2,18254
SYP,20240401,5254.35,5263.95,5229.2,5243.77,5254