IBX,20240403,10983.4,11052.5,10959.7,11032.3,0
CAC,20240402,8205.81,8253.05,8121.39,8130.05,8205
DXF,20240402,18492.49,18567.16,18275.94,18290.81,18492
NYK,20240402,39566.85,39256.27,39051.7,39170.24,39566
IXIC,20240402,16396.83,16251.41,16137.24,16240.45,16396
QQ,20240402,18293.19,18135.57,18002.27,18121.78,18293
SYP,20240402,5243.77,5208.34,5184.05,5205.81,5243